Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28954 HSFEIHE@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2025 | 0.010 | 5.880 | 0 | 3,505,000 | 8.760 | ||||
| 29/04/2025 | 0.010 | 5.940 | 0 | 3,505,000 | 8.760 | ||||
| 28/04/2025 | 0.015 | 5.910 | 0 | 3,505,000 | 8.760 | ||||
| 25/04/2025 | 0.029 | 6.260 | 0 | 3,505,000 | 8.760 | ||||
| 24/04/2025 | 0.029 | 6.270 | 0 | 3,505,000 | 8.760 | ||||
| 23/04/2025 | 0.029 | 6.350 | 0 | 3,505,000 | 8.760 | ||||
| 22/04/2025 | 0.029 | 6.280 | 0 | 3,505,000 | 8.760 | ||||
| 17/04/2025 | 0.029 | 6.200 | 0 | 3,505,000 | 8.760 | ||||
| 16/04/2025 | 0.031 | 6.200 | 0 | 3,505,000 | 8.760 | ||||
| 15/04/2025 | 0.031 | 6.380 | 35,000 | 3,505,000 | 8.760 | ||||
| 14/04/2025 | 0.031 | 6.290 | 0 | 3,505,000 | 8.760 | ||||
| 11/04/2025 | 0.031 | 6.180 | 520,000 | 3,505,000 | 8.760 | 520,000 | 0.031 | ||
| 10/04/2025 | 0.048 | 6.430 | 10,000 | 4,025,000 | 10.060 | 10,000 | 0.048 | ||
| 09/04/2025 | 0.055 | 6.440 | 785,000 | 4,035,000 | 10.090 | 770,000 | 0.049 | 5,000 | 0.061 |
| 08/04/2025 | 0.024 | 5.800 | 320,000 | 4,800,000 | 12.000 | 320,000 | 0.022 | ||
| 07/04/2025 | 0.014 | 5.330 | 130,000 | 5,120,000 | 12.800 | 30,000 | 0.014 | ||
| 03/04/2025 | 0.026 | 5.800 | 0 | 5,150,000 | 12.880 | ||||
| 02/04/2025 | 0.026 | 5.760 | 135,000 | 5,150,000 | 12.880 | 135,000 | 0.026 | ||
| 01/04/2025 | 0.038 | 5.900 | 85,000 | 5,285,000 | 13.210 | 55,000 | 0.039 | ||
| 31/03/2025 | 0.037 | 5.870 | 175,000 | 5,230,000 | 13.080 | 5,000 | 0.035 | 170,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |