28961 HS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.134 -0.003 (-2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.137	11.280	0	33.772
28/02/2025	0.131	11.040	200,000	34.593	200,000	0.128
27/02/2025	0.138	11.200	0	34.479
26/02/2025	0.140	11.240	0	34.462
25/02/2025	0.152	11.420	0	35.065
24/02/2025	0.173	12.100	0	32.672
21/02/2025	0.172	11.920	0
20/02/2025	0.172	11.880	0
19/02/2025	0.177	12.100	0	42.363
18/02/2025	0.173	12.100	0	41.696
17/02/2025	0.171	12.000	200,000	42.190			200,000	0.175
14/02/2025	0.165	12.100	0	40.096
13/02/2025	0.160	11.900	0	40.913
12/02/2025	0.160	12.000	0	39.994
11/02/2025	0.152	11.800	0	40.151
10/02/2025	0.148	11.600	100,000	41.110	100,000	0.152
07/02/2025	0.139	11.500	0	40.155
06/02/2025	0.134	11.400	10,000	40.019	10,000	0.130
05/02/2025	0.131	11.200	0	41.103
04/02/2025	0.135	11.200	0	41.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.