28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.134 -0.003 (-2.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.137	11.280	0	0	0.000
28/02/2025	0.131	11.040	200,000	0	0.000	200,000	0.128
27/02/2025	0.138	11.200	0	200,000	0.290
26/02/2025	0.140	11.240	0	200,000	0.290
25/02/2025	0.152	11.420	0	200,000	0.290
24/02/2025	0.173	12.100	0	200,000	0.290
21/02/2025	0.172	11.920	0	200,000	0.290
20/02/2025	0.172	11.880	0	200,000	0.290
19/02/2025	0.177	12.100	0	200,000	0.290
18/02/2025	0.173	12.100	0	200,000	0.290
17/02/2025	0.171	12.000	200,000	200,000	0.290			200,000	0.175
14/02/2025	0.165	12.100	0	0	0.000
13/02/2025	0.160	11.900	0	0	0.000
12/02/2025	0.160	12.000	0	0	0.000
11/02/2025	0.152	11.800	0	0	0.000
10/02/2025	0.148	11.600	100,000	0	0.000	100,000	0.152
07/02/2025	0.139	11.500	0	100,000	0.140
06/02/2025	0.134	11.400	10,000	100,000	0.140	10,000	0.130
05/02/2025	0.131	11.200	0	110,000	0.160
04/02/2025	0.135	11.200	0	110,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.