Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28965 JP-HSBC@EC2505B (CALL)
Nominal 
0.083 +0.009 (+12.162%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.083 | 80.800 | 0 | 31.683 | ||||
| 16/04/2025 | 0.074 | 79.550 | 0 | 33.441 | ||||
| 15/04/2025 | 0.073 | 78.800 | 40,000 | 34.885 | 40,000 | 0.078 | ||
| 14/04/2025 | 0.091 | 78.500 | 160,000 | 38.031 | 120,000 | 0.088 | 40,000 | 0.086 |
| 11/04/2025 | 0.072 | 75.500 | 0 | 41.461 | ||||
| 10/04/2025 | 0.075 | 75.700 | 4,496,000 | 40.928 | 4,448,000 | 0.072 | 48,000 | 0.064 |
| 09/04/2025 | 0.053 | 71.700 | 1,404,000 | 46.109 | 552,000 | 0.045 | 852,000 | 0.041 |
| 08/04/2025 | 0.054 | 72.700 | 6,600,000 | 43.343 | 2,000,000 | 0.063 | 4,560,000 | 0.058 |
| 07/04/2025 | 0.072 | 73.400 | 4,308,000 | 44.657 | 1,288,000 | 0.067 | 3,020,000 | 0.065 |
| 03/04/2025 | 0.260 | 86.100 | 1,812,000 | 27.025 | 912,000 | 0.246 | 900,000 | 0.245 |
| 02/04/2025 | 0.370 | 88.000 | 0 | 28.065 | ||||
| 01/04/2025 | 0.395 | 88.750 | 0 | 26.369 | ||||
| 31/03/2025 | 0.370 | 88.150 | 4,000 | 26.730 | 4,000 | 0.370 | ||
| 28/03/2025 | 0.430 | 89.450 | 0 | 24.747 | ||||
| 27/03/2025 | 0.480 | 89.400 | 132,000 | 28.508 | 132,000 | 0.495 | ||
| 26/03/2025 | 0.435 | 89.500 | 0 | 24.373 | ||||
| 25/03/2025 | 0.410 | 88.200 | 0 | 27.813 | ||||
| 24/03/2025 | 0.435 | 89.200 | 0 | 25.192 | ||||
| 21/03/2025 | 0.430 | 88.600 | 28,000 | 26.591 | 20,000 | 0.439 | 8,000 | 0.430 |
| 20/03/2025 | 0.540 | 89.800 | 0 | 29.148 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |