28965 JP-HSBC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28965 JP-HSBC@EC2505B (CALL)

Nominal

0.083 +0.009 (+12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.083	80.800	0
16/04/2025	0.074	79.550	0	212,000	0.265
15/04/2025	0.073	78.800	40,000	212,000	0.265	40,000	0.078
14/04/2025	0.091	78.500	160,000	252,000	0.315	120,000	0.088	40,000	0.086
11/04/2025	0.072	75.500	0	332,000	0.415
10/04/2025	0.075	75.700	4,496,000	332,000	0.415	4,448,000	0.072	48,000	0.064
09/04/2025	0.053	71.700	1,404,000	4,732,000	5.915	552,000	0.045	852,000	0.041
08/04/2025	0.054	72.700	6,600,000	4,432,000	5.540	2,000,000	0.063	4,560,000	0.058
07/04/2025	0.072	73.400	4,308,000	1,872,000	2.340	1,288,000	0.067	3,020,000	0.065
03/04/2025	0.260	86.100	1,812,000	140,000	0.175	912,000	0.246	900,000	0.245
02/04/2025	0.370	88.000	0	152,000	0.190
01/04/2025	0.395	88.750	0	152,000	0.190
31/03/2025	0.370	88.150	4,000	152,000	0.190	4,000	0.370
28/03/2025	0.430	89.450	0	156,000	0.195
27/03/2025	0.480	89.400	132,000	156,000	0.195	132,000	0.495
26/03/2025	0.435	89.500	0	288,000	0.360
25/03/2025	0.410	88.200	0	288,000	0.360
24/03/2025	0.435	89.200	0	288,000	0.360
21/03/2025	0.430	88.600	28,000	288,000	0.360	20,000	0.439	8,000	0.430
20/03/2025	0.540	89.800	0	300,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.