Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28966 JP-SHKP@EC2603A (CALL)
Nominal 
0.035 +0.001 (+2.941%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.035 | 70.900 | 0 | 35.486 | ||||
| 16/04/2025 | 0.034 | 70.450 | 25,000 | 35.585 | 25,000 | 0.034 | ||
| 15/04/2025 | 0.031 | 69.400 | 50,000 | 35.672 | 50,000 | 0.030 | ||
| 14/04/2025 | 0.030 | 68.700 | 350,000 | 36.002 | 350,000 | 0.030 | ||
| 11/04/2025 | 0.027 | 67.850 | 0 | 35.640 | ||||
| 10/04/2025 | 0.027 | 67.950 | 0 | 35.480 | ||||
| 09/04/2025 | 0.023 | 66.150 | 0 | 35.722 | ||||
| 08/04/2025 | 0.027 | 67.350 | 1,200,000 | 35.961 | 1,200,000 | 0.030 | ||
| 07/04/2025 | 0.032 | 69.050 | 1,000,000 | 35.887 | 975,000 | 0.037 | ||
| 03/04/2025 | 0.049 | 73.650 | 0 | 35.700 | ||||
| 02/04/2025 | 0.053 | 74.250 | 0 | 35.999 | ||||
| 01/04/2025 | 0.055 | 74.850 | 0 | 35.666 | ||||
| 31/03/2025 | 0.051 | 73.900 | 50,000 | 35.659 | 50,000 | 0.050 | ||
| 28/03/2025 | 0.056 | 74.650 | 0 | 35.897 | ||||
| 27/03/2025 | 0.056 | 74.550 | 50,000 | 35.950 | 50,000 | 0.060 | ||
| 26/03/2025 | 0.058 | 75.100 | 0 | 35.764 | ||||
| 25/03/2025 | 0.056 | 74.350 | 0 | 36.035 | ||||
| 24/03/2025 | 0.060 | 74.200 | 0 | 37.091 | ||||
| 21/03/2025 | 0.066 | 75.600 | 0 | 36.727 | ||||
| 20/03/2025 | 0.073 | 76.100 | 75,000 | 37.626 | 50,000 | 0.077 | 25,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |