28966 JP-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.088 +0.004 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.084	84.700	75,000	200,000	0.250	50,000	0.083	25,000	0.083
04/06/2025	0.080	83.800	0	225,000	0.281
03/06/2025	0.085	84.900	150,000	225,000	0.281	150,000	0.081
02/06/2025	0.072	83.050	1,900,000	375,000	0.469	1,900,000	0.070
30/05/2025	0.078	84.250	0	2,275,000	2.844
29/05/2025	0.075	83.150	275,000	2,275,000	2.844	75,000	0.075	200,000	0.076
28/05/2025	0.074	82.850	175,000	2,150,000	2.688	100,000	0.074	75,000	0.076
27/05/2025	0.074	82.800	0	2,175,000	2.719
26/05/2025	0.070	82.050	0	2,175,000	2.719
23/05/2025	0.069	81.450	2,050,000	2,175,000	2.719	50,000	0.069	2,000,000	0.066
22/05/2025	0.068	81.150	0	225,000	0.281
21/05/2025	0.077	82.350	0	225,000	0.281
20/05/2025	0.077	82.000	1,950,000	225,000	0.281	1,875,000	0.073	75,000	0.078
19/05/2025	0.072	80.900	0	2,025,000	2.531
16/05/2025	0.072	81.000	0	2,025,000	2.531
15/05/2025	0.072	81.050	8,000,000	2,025,000	2.531	4,000,000	0.074	4,000,000	0.074
14/05/2025	0.077	81.950	0	2,025,000	2.531
13/05/2025	0.076	81.500	125,000	2,025,000	2.531	125,000	0.075
12/05/2025	0.077	81.300	550,000	2,150,000	2.688	500,000	0.080	50,000	0.081
09/05/2025	0.070	80.150	950,000	2,600,000	3.250	400,000	0.062	550,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.