28966 JP-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.062	74.400	200,000	425,000	0.531	100,000	0.062	100,000	0.061
28/02/2025	0.055	72.800	0	425,000	0.531
27/02/2025	0.065	74.950	5,525,000	425,000	0.531	3,375,000	0.065	2,150,000	0.066
26/02/2025	0.065	74.600	2,300,000	1,650,000	2.062	600,000	0.059	1,700,000	0.061
25/02/2025	0.055	72.700	75,000	550,000	0.688	50,000	0.054	25,000	0.055
24/02/2025	0.058	73.250	1,900,000	575,000	0.719	1,075,000	0.060	825,000	0.057
21/02/2025	0.045	70.550	50,000	825,000	1.031			50,000	0.045
20/02/2025	0.047	70.650	0	775,000	0.969
19/02/2025	0.047	70.800	0	775,000	0.969
18/02/2025	0.047	70.500	275,000	775,000	0.969	125,000	0.046	150,000	0.046
17/02/2025	0.052	71.650	0	750,000	0.938
14/02/2025	0.054	71.550	33,500,000	750,000	0.938	16,500,000	0.054	17,000,000	0.054
13/02/2025	0.053	71.550	0	250,000	0.312
12/02/2025	0.053	71.800	50,000	250,000	0.312	25,000	0.052
11/02/2025	0.044	69.200	0	275,000	0.344
10/02/2025	0.048	70.050	250,000	275,000	0.344	25,000	0.049	225,000	0.049
07/02/2025	0.049	70.100	0	75,000	0.094
06/02/2025	0.050	70.800	0	75,000	0.094
05/02/2025	0.047	69.750	50,000	75,000	0.094			50,000	0.053
04/02/2025	0.052	71.150	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.