28968 JPXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28968 JPXIAMI@EC2506C (CALL)

Nominal

0.420 +0.025 (+6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.420	41.950	102,000	52.914
16/04/2025	0.395	41.250	114,000	55.601	42,000	0.379	70,000	0.396
15/04/2025	0.530	43.100	0	57.756
14/04/2025	0.550	43.200	4,000	59.466	4,000	0.540
11/04/2025	0.660	44.250	0	64.010
10/04/2025	0.560	43.050	10,000	60.464	10,000	0.560
09/04/2025	0.540	41.900	192,000	68.878	110,000	0.459	78,000	0.470
08/04/2025	0.350	38.900	678,000	65.146	424,000	0.332	228,000	0.318
07/04/2025	0.260	36.450	1,158,000	68.677	464,000	0.336	672,000	0.323
03/04/2025	0.720	45.900	54,000	48.223	52,000	0.675
02/04/2025	0.640	44.550	90,000	51.900	28,000	0.820	38,000	0.678
01/04/2025	0.770	46.500	398,000	47.517	342,000	0.782	40,000	0.874
31/03/2025	1.030	49.200	2,000	54.091
28/03/2025	1.190	51.050	74,000	52.315	58,000	1.112	14,000	1.199
27/03/2025	1.260	51.700	28,000	54.787			26,000	1.301
26/03/2025	1.440	53.950	2,000	46.185	2,000	1.440
25/03/2025	1.440	53.400	106,000	60.492	104,000	1.450
24/03/2025	1.750	57.000	174,000	53.255	150,000	1.630	18,000	1.670
21/03/2025	1.500	54.700	22,000	37.321	20,000	1.480
20/03/2025	1.750	56.500	6,000	65.141			6,000	1.770

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.