Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28968 JPXIAMI@EC2506C (CALL)
Nominal 
0.420 +0.025 (+6.329%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.420 | 41.950 | 102,000 | ||||||
| 16/04/2025 | 0.395 | 41.250 | 114,000 | 1,186,000 | 1.482 | 42,000 | 0.379 | 70,000 | 0.396 |
| 15/04/2025 | 0.530 | 43.100 | 0 | 1,158,000 | 1.448 | ||||
| 14/04/2025 | 0.550 | 43.200 | 4,000 | 1,158,000 | 1.448 | 4,000 | 0.540 | ||
| 11/04/2025 | 0.660 | 44.250 | 0 | 1,162,000 | 1.452 | ||||
| 10/04/2025 | 0.560 | 43.050 | 10,000 | 1,162,000 | 1.452 | 10,000 | 0.560 | ||
| 09/04/2025 | 0.540 | 41.900 | 192,000 | 1,172,000 | 1.465 | 110,000 | 0.459 | 78,000 | 0.470 |
| 08/04/2025 | 0.350 | 38.900 | 678,000 | 1,204,000 | 1.505 | 424,000 | 0.332 | 228,000 | 0.318 |
| 07/04/2025 | 0.260 | 36.450 | 1,158,000 | 1,400,000 | 1.750 | 464,000 | 0.336 | 672,000 | 0.323 |
| 03/04/2025 | 0.720 | 45.900 | 54,000 | 1,192,000 | 1.490 | 52,000 | 0.675 | ||
| 02/04/2025 | 0.640 | 44.550 | 90,000 | 1,244,000 | 1.555 | 28,000 | 0.820 | 38,000 | 0.678 |
| 01/04/2025 | 0.770 | 46.500 | 398,000 | 1,234,000 | 1.542 | 342,000 | 0.782 | 40,000 | 0.874 |
| 31/03/2025 | 1.030 | 49.200 | 2,000 | 1,536,000 | 1.920 | ||||
| 28/03/2025 | 1.190 | 51.050 | 74,000 | 1,536,000 | 1.920 | 58,000 | 1.112 | 14,000 | 1.199 |
| 27/03/2025 | 1.260 | 51.700 | 28,000 | 1,580,000 | 1.975 | 26,000 | 1.301 | ||
| 26/03/2025 | 1.440 | 53.950 | 2,000 | 1,554,000 | 1.943 | 2,000 | 1.440 | ||
| 25/03/2025 | 1.440 | 53.400 | 106,000 | 1,556,000 | 1.945 | 104,000 | 1.450 | ||
| 24/03/2025 | 1.750 | 57.000 | 174,000 | 1,660,000 | 2.075 | 150,000 | 1.630 | 18,000 | 1.670 |
| 21/03/2025 | 1.500 | 54.700 | 22,000 | 1,792,000 | 2.240 | 20,000 | 1.480 | ||
| 20/03/2025 | 1.750 | 56.500 | 6,000 | 1,812,000 | 2.265 | 6,000 | 1.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |