28981 MS-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28981 MS-SHKP@EC2603A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.041	70.900	0	37.305
16/04/2025	0.041	70.450	50,000	37.735	25,000	0.041	25,000	0.041
15/04/2025	0.040	69.400	50,000	38.554	50,000	0.038
14/04/2025	0.040	68.700	0	39.265
11/04/2025	0.042	67.850	0	40.641
10/04/2025	0.043	67.950	0	40.769
09/04/2025	0.043	66.150	0	42.766
08/04/2025	0.057	67.350	0	45.368
07/04/2025	0.062	69.050	975,000	44.579	975,000	0.064
03/04/2025	0.047	73.650	0	35.183
02/04/2025	0.050	74.250	200,000	35.251	25,000	0.050	175,000	0.047
01/04/2025	0.052	74.850	150,000	34.938	150,000	0.052
31/03/2025	0.049	73.900	150,000	35.155			150,000	0.048
28/03/2025	0.054	74.650	75,000	35.417	75,000	0.054
27/03/2025	0.054	74.550	100,000	35.469	50,000	0.056	50,000	0.056
26/03/2025	0.056	75.100	0	35.295
25/03/2025	0.055	74.350	0	35.796
24/03/2025	0.054	74.200	875,000	35.661			875,000	0.052
21/03/2025	0.061	75.600	400,000	35.608	200,000	0.065	200,000	0.065
20/03/2025	0.068	76.100	525,000	36.550			525,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.