Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28981 MS-SHKP@EC2603A (CALL)
Nominal 
0.110 +0.005 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.105 | 95.550 | 625,000 | 5,900,000 | 8.676 | 325,000 | 0.105 | 300,000 | 0.109 |
| 15/09/2025 | 0.118 | 96.850 | 150,000 | 5,925,000 | 8.713 | 150,000 | 0.118 | ||
| 12/09/2025 | 0.113 | 96.100 | 550,000 | 5,775,000 | 8.493 | 275,000 | 0.114 | 275,000 | 0.120 |
| 11/09/2025 | 0.108 | 95.350 | 1,150,000 | 5,775,000 | 8.493 | 25,000 | 0.110 | 1,125,000 | 0.109 |
| 10/09/2025 | 0.125 | 97.500 | 3,200,000 | 4,675,000 | 6.875 | 2,800,000 | 0.113 | 400,000 | 0.116 |
| 09/09/2025 | 0.092 | 93.500 | 200,000 | 7,075,000 | 10.404 | 200,000 | 0.097 | ||
| 08/09/2025 | 0.084 | 92.500 | 400,000 | 6,875,000 | 10.110 | 325,000 | 0.082 | 75,000 | 0.082 |
| 05/09/2025 | 0.085 | 92.150 | 1,100,000 | 7,125,000 | 10.478 | 400,000 | 0.078 | 700,000 | 0.071 |
| 04/09/2025 | 0.082 | 91.400 | 275,000 | 6,825,000 | 10.037 | 175,000 | 0.089 | 100,000 | 0.089 |
| 03/09/2025 | 0.084 | 92.100 | 325,000 | 6,900,000 | 10.147 | 50,000 | 0.094 | 250,000 | 0.093 |
| 02/09/2025 | 0.096 | 93.650 | 450,000 | 6,700,000 | 9.853 | 175,000 | 0.102 | 275,000 | 0.099 |
| 01/09/2025 | 0.092 | 93.050 | 0 | 6,600,000 | 9.706 | ||||
| 29/08/2025 | 0.083 | 91.600 | 450,000 | 6,600,000 | 9.706 | 225,000 | 0.084 | 225,000 | 0.089 |
| 28/08/2025 | 0.089 | 92.500 | 350,000 | 6,600,000 | 9.706 | 175,000 | 0.085 | 175,000 | 0.084 |
| 27/08/2025 | 0.086 | 91.850 | 300,000 | 6,600,000 | 9.706 | 100,000 | 0.088 | 200,000 | 0.088 |
| 26/08/2025 | 0.084 | 91.700 | 900,000 | 6,500,000 | 9.559 | 700,000 | 0.088 | 200,000 | 0.091 |
| 25/08/2025 | 0.099 | 93.750 | 1,700,000 | 7,000,000 | 10.294 | 1,700,000 | 0.106 | ||
| 22/08/2025 | 0.101 | 93.950 | 50,000 | 5,300,000 | 7.794 | 50,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 93.900 | 175,000 | 5,250,000 | 7.721 | 175,000 | 0.099 | ||
| 20/08/2025 | 0.095 | 92.700 | 300,000 | 5,425,000 | 7.978 | 250,000 | 0.091 | 25,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |