28983 MSJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28983 MSJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.010	132.400	0	88.501
22/04/2025	0.010	130.400	0	89.805
17/04/2025	0.010	139.200	0	71.881
16/04/2025	0.010	138.400	0	71.843
15/04/2025	0.010	146.500	0	61.247
14/04/2025	0.010	146.600	4,100,000	60.308
11/04/2025	0.012	143.100	2,235,000	64.587
10/04/2025	0.010	141.700	555,000	62.727
09/04/2025	0.010	136.700	0	67.580
08/04/2025	0.010	137.600	0	65.781
07/04/2025	0.010	126.400	0	82.486
03/04/2025	0.010	149.610	5,270,000	49.949			4,000,000	0.015
02/04/2025	0.022	158.010	3,175,000	51.330	1,635,000	0.019	1,540,000	0.019
01/04/2025	0.020	157.310	3,590,000	50.068	1,700,000	0.023	1,745,000	0.023
31/03/2025	0.023	156.910	1,420,000	52.179	660,000	0.024	760,000	0.022
28/03/2025	0.030	160.510	9,525,000	51.228	4,855,000	0.031	4,435,000	0.032
27/03/2025	0.032	160.710	5,190,000	51.698	2,825,000	0.030	2,365,000	0.029
26/03/2025	0.027	160.210	2,465,000	48.826	1,230,000	0.029	1,175,000	0.027
25/03/2025	0.026	157.310	690,000	50.852	390,000	0.027
24/03/2025	0.036	162.710	5,540,000	50.279	1,230,000	0.036	2,305,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.