Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28983 MSJDCOM@EC2505A (CALL)
Nominal 
0.059 -0.001 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.060 | 159.000 | 33,135,000 | 6,545,000 | 8.181 | 14,505,000 | 0.070 | 17,810,000 | 0.069 |
| 28/02/2025 | 0.070 | 160.600 | 21,325,000 | 3,240,000 | 4.050 | 9,980,000 | 0.082 | 10,575,000 | 0.082 |
| 27/02/2025 | 0.092 | 167.200 | 55,235,000 | 2,645,000 | 3.306 | 25,690,000 | 0.094 | 24,695,000 | 0.093 |
| 26/02/2025 | 0.097 | 168.100 | 45,635,000 | 3,640,000 | 4.550 | 20,930,000 | 0.094 | 22,855,000 | 0.095 |
| 25/02/2025 | 0.058 | 155.000 | 19,020,000 | 1,715,000 | 2.144 | 8,855,000 | 0.062 | 9,120,000 | 0.062 |
| 24/02/2025 | 0.078 | 161.100 | 13,875,000 | 1,450,000 | 1.812 | 6,360,000 | 0.081 | 6,625,000 | 0.081 |
| 21/02/2025 | 0.077 | 161.600 | 11,345,000 | 1,185,000 | 1.481 | 5,480,000 | 0.066 | 5,585,000 | 0.066 |
| 20/02/2025 | 0.054 | 153.700 | 12,315,000 | 1,080,000 | 1.350 | 6,325,000 | 0.053 | 5,990,000 | 0.053 |
| 19/02/2025 | 0.058 | 154.200 | 13,005,000 | 1,415,000 | 1.769 | 5,675,000 | 0.050 | 5,860,000 | 0.050 |
| 18/02/2025 | 0.061 | 156.600 | 37,815,000 | 1,230,000 | 1.538 | 18,685,000 | 0.064 | 18,565,000 | 0.064 |
| 17/02/2025 | 0.064 | 157.100 | 39,975,000 | 1,350,000 | 1.688 | 17,760,000 | 0.072 | 19,110,000 | 0.072 |
| 14/02/2025 | 0.081 | 163.000 | 13,410,000 | 0 | 0.000 | 6,705,000 | 0.071 | 6,705,000 | 0.071 |
| 13/02/2025 | 0.051 | 151.500 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.053 | 2,440,000 | 0.052 |
| 12/02/2025 | 156.100 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 158.500 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 161.500 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 157.100 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 157.700 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 156.500 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 162.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |