28983 MSJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28983 MSJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.010	132.400	0	38,805,000	48.506
22/04/2025	0.010	130.400	0	38,805,000	48.506
17/04/2025	0.010	139.200	0	38,805,000	48.506
16/04/2025	0.010	138.400	0	38,805,000	48.506
15/04/2025	0.010	146.500	0	38,805,000	48.506
14/04/2025	0.010	146.600	4,100,000	38,805,000	48.506
11/04/2025	0.012	143.100	2,235,000	38,805,000	48.506
10/04/2025	0.010	141.700	555,000	38,805,000	48.506
09/04/2025	0.010	136.700	0	38,805,000	48.506
08/04/2025	0.010	137.600	0	38,805,000	48.506
07/04/2025	0.010	126.400	0	38,805,000	48.506
03/04/2025	0.010	149.610	5,270,000	38,805,000	48.506			4,000,000	0.015
02/04/2025	0.022	158.010	3,175,000	34,805,000	43.506	1,635,000	0.019	1,540,000	0.019
01/04/2025	0.020	157.310	3,590,000	34,900,000	43.625	1,700,000	0.023	1,745,000	0.023
31/03/2025	0.023	156.910	1,420,000	34,855,000	43.569	660,000	0.024	760,000	0.022
28/03/2025	0.030	160.510	9,525,000	34,755,000	43.444	4,855,000	0.031	4,435,000	0.032
27/03/2025	0.032	160.710	5,190,000	35,175,000	43.969	2,825,000	0.030	2,365,000	0.029
26/03/2025	0.027	160.210	2,465,000	35,635,000	44.544	1,230,000	0.029	1,175,000	0.027
25/03/2025	0.026	157.310	690,000	35,690,000	44.612	390,000	0.027
24/03/2025	0.036	162.710	5,540,000	36,080,000	45.100	1,230,000	0.036	2,305,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.