28984 BPALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BPALIBA@EC2511A (CALL)

Nominal

0.280 -0.020 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.300	118.300	1,020,000	41.182	760,000	0.298	210,000	0.295
04/06/2025	0.255	114.600	2,100,000	40.958	850,000	0.255	1,250,000	0.253
03/06/2025	0.250	113.900	1,830,000	41.509	900,000	0.253	930,000	0.253
02/06/2025	0.238	113.200	370,000	40.654	60,000	0.210	310,000	0.214
30/05/2025	0.250	113.900	6,300,000	40.971	2,550,000	0.254	3,750,000	0.253
29/05/2025	0.305	118.100	9,410,000	41.703	4,685,000	0.284	4,665,000	0.284
28/05/2025	0.270	115.700	8,190,000	40.561	3,560,000	0.296	4,630,000	0.293
27/05/2025	0.305	118.000	340,000	41.075	170,000	0.299	170,000	0.300
26/05/2025	0.300	116.900	9,880,000	42.401	4,785,000	0.321	5,095,000	0.318
23/05/2025	0.315	118.800	9,720,000	40.539	4,530,000	0.331	5,190,000	0.330
22/05/2025	0.330	119.100	4,330,000	42.297	2,230,000	0.356	2,100,000	0.353
21/05/2025	0.380	123.100	17,920,000	41.717	8,560,000	0.383	8,760,000	0.381
20/05/2025	0.375	121.700	27,830,000	42.033	13,850,000	0.366	13,840,000	0.366
19/05/2025	0.345	119.200	20,390,000	42.419	9,755,000	0.339	10,635,000	0.337
16/05/2025	0.410	123.400	7,575,000	41.173	3,815,000	0.392	3,760,000	0.390
15/05/2025	0.510	128.900	0	44.545
14/05/2025	0.530	130.400	0	43.937
13/05/2025	0.480	126.100	0	46.156
12/05/2025	0.560	131.200	40,000	46.817	40,000	0.550
09/05/2025	0.450	123.600	480,000	46.463	240,000	0.451	240,000	0.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.