28984 BPALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BPALIBA@EC2511A (CALL)

Nominal

0.270 -0.045 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.315	109.900	0	545,000	0.908
14/04/2025	0.315	108.200	180,000	545,000	0.908	155,000	0.318	15,000	0.297
11/04/2025	0.265	103.000	165,000	685,000	1.142			165,000	0.266
10/04/2025	0.265	104.800	135,000	520,000	0.867	10,000	0.303	125,000	0.300
09/04/2025	0.265	103.600	35,000	405,000	0.675			35,000	0.213
08/04/2025	0.237	102.500	225,000	370,000	0.617			225,000	0.211
07/04/2025	0.231	101.300	135,000	145,000	0.242			135,000	0.306
03/04/2025	0.455	123.500	10,000	10,000	0.017			10,000	0.450
02/04/2025	0.550	130.000	0	0	0.000
01/04/2025	0.550	129.800	0	0	0.000
31/03/2025	0.550	128.000	0	0	0.000
28/03/2025	0.560	131.000	0	0	0.000
27/03/2025	0.560	130.100	0	0	0.000
26/03/2025	0.540	129.500	0	0	0.000
25/03/2025	0.540	127.700	0	0	0.000
24/03/2025	0.610	132.800	0	0	0.000
21/03/2025	0.600	130.700	0	0	0.000
20/03/2025	0.680	135.500	0	0	0.000
19/03/2025	0.770	141.100	0	0	0.000
18/03/2025	0.780	143.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.