29012 JPJDCOM@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29012 JPJDCOM@EC2505B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.010	132.400	0	88.501
22/04/2025	0.010	130.400	0	89.805
17/04/2025	0.010	139.200	0	71.881
16/04/2025	0.010	138.400	0	71.843
15/04/2025	0.010	146.500	0	61.247
14/04/2025	0.014	146.600	595,000	65.389			250,000	0.015
11/04/2025	0.015	143.100	705,000	68.206			250,000	0.011
10/04/2025	0.010	141.700	760,000	62.727	550,000	0.010
09/04/2025	0.010	136.700	0	67.580
08/04/2025	0.010	137.600	0	65.781
07/04/2025	0.010	126.400	2,675,000	82.486	275,000	0.010
03/04/2025	0.012	149.610	14,735,000	52.179	10,325,000	0.012	3,925,000	0.014
02/04/2025	0.023	158.010	9,800,000	52.048	5,245,000	0.020	4,555,000	0.024
01/04/2025	0.023	157.310	1,035,000	52.259	650,000	0.025	200,000	0.025
31/03/2025	0.026	156.910	3,830,000	54.253	3,215,000	0.026	435,000	0.025
28/03/2025	0.032	160.510	9,200,000	52.407	4,290,000	0.036	3,860,000	0.035
27/03/2025	0.034	160.710	14,440,000	52.840	8,680,000	0.032	5,365,000	0.033
26/03/2025	0.031	160.210	7,805,000	51.206	3,210,000	0.030	3,415,000	0.031
25/03/2025	0.028	157.310	12,005,000	52.108	5,410,000	0.032	6,275,000	0.032
24/03/2025	0.038	162.710	16,215,000	51.326	7,380,000	0.036	7,790,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.