Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29012 JPJDCOM@EC2505B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.010 | 132.400 | 0 | 28,545,000 | 28.545 | ||||
| 22/04/2025 | 0.010 | 130.400 | 0 | 28,545,000 | 28.545 | ||||
| 17/04/2025 | 0.010 | 139.200 | 0 | 28,545,000 | 28.545 | ||||
| 16/04/2025 | 0.010 | 138.400 | 0 | 28,545,000 | 28.545 | ||||
| 15/04/2025 | 0.010 | 146.500 | 0 | 28,545,000 | 28.545 | ||||
| 14/04/2025 | 0.014 | 146.600 | 595,000 | 28,545,000 | 28.545 | 250,000 | 0.015 | ||
| 11/04/2025 | 0.015 | 143.100 | 705,000 | 28,295,000 | 28.295 | 250,000 | 0.011 | ||
| 10/04/2025 | 0.010 | 141.700 | 760,000 | 28,045,000 | 28.045 | 550,000 | 0.010 | ||
| 09/04/2025 | 0.010 | 136.700 | 0 | 28,595,000 | 28.595 | ||||
| 08/04/2025 | 0.010 | 137.600 | 0 | 28,595,000 | 28.595 | ||||
| 07/04/2025 | 0.010 | 126.400 | 2,675,000 | 28,595,000 | 28.595 | 275,000 | 0.010 | ||
| 03/04/2025 | 0.012 | 149.610 | 14,735,000 | 28,870,000 | 28.870 | 10,325,000 | 0.012 | 3,925,000 | 0.014 |
| 02/04/2025 | 0.023 | 158.010 | 9,800,000 | 35,270,000 | 35.270 | 5,245,000 | 0.020 | 4,555,000 | 0.024 |
| 01/04/2025 | 0.023 | 157.310 | 1,035,000 | 35,960,000 | 35.960 | 650,000 | 0.025 | 200,000 | 0.025 |
| 31/03/2025 | 0.026 | 156.910 | 3,830,000 | 36,410,000 | 36.410 | 3,215,000 | 0.026 | 435,000 | 0.025 |
| 28/03/2025 | 0.032 | 160.510 | 9,200,000 | 39,190,000 | 39.190 | 4,290,000 | 0.036 | 3,860,000 | 0.035 |
| 27/03/2025 | 0.034 | 160.710 | 14,440,000 | 39,620,000 | 39.620 | 8,680,000 | 0.032 | 5,365,000 | 0.033 |
| 26/03/2025 | 0.031 | 160.210 | 7,805,000 | 42,935,000 | 42.935 | 3,210,000 | 0.030 | 3,415,000 | 0.031 |
| 25/03/2025 | 0.028 | 157.310 | 12,005,000 | 42,730,000 | 42.730 | 5,410,000 | 0.032 | 6,275,000 | 0.032 |
| 24/03/2025 | 0.038 | 162.710 | 16,215,000 | 41,865,000 | 41.865 | 7,380,000 | 0.036 | 7,790,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |