29012 HUYUXIU@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29012 HUYUXIU@EC2705A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.015	2.910	0	645,000	0.921
28/10/2026	0.016	2.925	0	645,000	0.921
27/10/2026	0.017	2.930	10,000	645,000	0.921			10,000	0.017
26/10/2026	0.019	3.040	130,000	635,000	0.907			130,000	0.019
23/10/2026	0.018	2.980	0	505,000	0.721
22/10/2026	0.018	3.005	0	505,000	0.721
21/10/2026	0.019	3.050	150,000	505,000	0.721	150,000	0.019
20/10/2026	0.026	3.165	10,000	655,000	0.936			10,000	0.026
16/10/2026	0.028	3.230	15,000	645,000	0.921	15,000	0.031
15/10/2026	0.026	3.165	10,000	660,000	0.943			10,000	0.026
14/10/2026	0.029	3.210	0	650,000	0.929
13/10/2026	0.032	3.265	0	650,000	0.929
12/10/2026	0.033	3.285	0	650,000	0.929
09/10/2026	0.034	3.341	0	650,000	0.929
08/10/2026	0.034	3.306	0	650,000	0.929
07/10/2026	0.034	3.296	0	650,000	0.929
06/10/2026	0.034	3.301	25,000	650,000	0.929	25,000	0.034
05/10/2026	0.035	3.281	0	675,000	0.964
02/10/2026	0.038	3.336	0	675,000	0.964
30/09/2026	0.040	3.401	725,000	675,000	0.964	360,000	0.037	365,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.