29015 HUPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29015 HUPINAN@EC2612A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2026	0.015	55.450	0	43.613
01/09/2026	0.017	55.607	0	42.462
31/08/2026	0.017	55.407	0	42.563
28/08/2026	0.018	55.757	60,000	41.935			60,000	0.023
27/08/2026	0.025	56.057	320,000	43.764	160,000	0.025	160,000	0.027
26/08/2026	0.027	56.507	0	43.540
25/08/2026	0.024	55.257	0	44.253
24/08/2026	0.024	55.457	0	43.786
21/08/2026	0.019	55.057	0	41.979
20/08/2026	0.016	52.957	100,000	43.533	100,000	0.016
19/08/2026	0.015	53.157	0	42.647
18/08/2026	0.015	52.757	0	43.045
17/08/2026	0.017	53.657	100,000	42.495			100,000	0.017
14/08/2026	0.018	53.457	0	42.686
13/08/2026	0.019	54.357	110,000	41.673	110,000	0.019
12/08/2026	0.019	54.407	110,000	41.451			110,000	0.019
11/08/2026	0.024	54.757	0	42.497
10/08/2026	0.027	55.607	0	42.058
07/08/2026	0.027	56.007	0	41.057
06/08/2026	0.027	56.157	0	40.707

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.