29015 JPTENCT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29015 JPTENCT@EC2507A (CALL)

Nominal

0.163 +0.013 (+8.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.150	483.200	50,030,000	27,090,000	7.740	25,480,000	0.170	21,940,000	0.168
28/02/2025	0.143	478.600	38,760,000	30,630,000	8.751	16,390,000	0.154	19,020,000	0.158
27/02/2025	0.195	495.400	43,040,000	28,000,000	8.000	20,110,000	0.211	21,640,000	0.210
26/02/2025	0.222	501.500	48,650,000	26,470,000	7.563	21,960,000	0.216	23,260,000	0.217
25/02/2025	0.176	484.800	28,630,000	25,170,000	7.191	11,770,000	0.181	15,590,000	0.179
24/02/2025	0.224	497.200	21,190,000	21,350,000	6.100	5,580,000	0.236	14,480,000	0.254
21/02/2025	0.280	517.000	46,470,000	12,450,000	3.557	31,980,000	0.223	12,470,000	0.229
20/02/2025	0.167	486.800	90,650,000	31,960,000	9.131	50,930,000	0.175	37,380,000	0.175
19/02/2025	0.209	497.800	19,050,000	45,510,000	13.003	8,710,000	0.211	8,130,000	0.211
18/02/2025	0.237	503.500	88,580,000	46,090,000	13.169	41,510,000	0.243	40,750,000	0.245
17/02/2025	0.203	493.600	160,800,000	46,850,000	13.386	129,250,000	0.237	18,750,000	0.212
14/02/2025	0.151	474.800	40,340,000	157,350,000	44.957	18,510,000	0.121	19,210,000	0.130
13/02/2025	0.087	442.000	339,140,000	156,650,000	44.757	215,960,000	0.097	101,000,000	0.101
12/02/2025	0.096	444.200	1,379,210,000	271,610,000	77.603	613,470,000	0.068	742,010,000	0.072
11/02/2025	0.065	427.400	1,476,320,000	143,070,000	71.535	717,780,000	0.071	726,970,000	0.071
10/02/2025	0.079	437.000	1,016,390,000	133,880,000	66.940	495,020,000	0.074	519,800,000	0.074
07/02/2025	0.067	428.200	510,540,000	109,100,000	54.550	253,350,000	0.066	256,190,000	0.066
06/02/2025	0.060	420.400	0	106,260,000	53.130
05/02/2025	0.060	417.800	0	106,260,000	53.130
04/02/2025	0.066	420.800	120,000	106,260,000	53.130	10,000	0.061	110,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.