Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29015 JPTENCT@EC2507A (CALL)
Nominal 
0.013 -0.003 (-18.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.016 | 515.000 | 2,380,000 | 292,500,000 | 83.571 | 1,680,000 | 0.016 | 560,000 | 0.018 |
| 04/06/2025 | 0.015 | 512.000 | 160,000 | 293,620,000 | 83.891 | 160,000 | 0.017 | ||
| 03/06/2025 | 0.015 | 505.000 | 2,010,000 | 293,780,000 | 83.937 | 1,710,000 | 0.016 | 220,000 | 0.017 |
| 02/06/2025 | 0.015 | 498.400 | 230,000 | 295,270,000 | 84.363 | 230,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 498.200 | 550,000 | 295,040,000 | 84.297 | 150,000 | 0.018 | 400,000 | 0.018 |
| 29/05/2025 | 0.028 | 510.500 | 1,220,000 | 294,790,000 | 84.226 | 1,200,000 | 0.025 | 20,000 | 0.024 |
| 28/05/2025 | 0.024 | 506.000 | 1,920,000 | 295,970,000 | 84.563 | 520,000 | 0.024 | 1,400,000 | 0.025 |
| 27/05/2025 | 0.033 | 512.000 | 710,000 | 295,090,000 | 84.311 | 450,000 | 0.033 | 260,000 | 0.032 |
| 26/05/2025 | 0.034 | 510.000 | 270,000 | 295,280,000 | 84.366 | 100,000 | 0.036 | 170,000 | 0.035 |
| 23/05/2025 | 0.041 | 518.000 | 1,910,000 | 295,210,000 | 84.346 | 1,030,000 | 0.044 | 880,000 | 0.043 |
| 22/05/2025 | 0.044 | 516.500 | 870,000 | 295,360,000 | 84.389 | 430,000 | 0.046 | 440,000 | 0.046 |
| 21/05/2025 | 0.052 | 520.500 | 1,690,000 | 295,350,000 | 84.386 | 1,270,000 | 0.053 | 400,000 | 0.054 |
| 20/05/2025 | 0.052 | 517.000 | 640,000 | 296,220,000 | 84.634 | 640,000 | 0.051 | ||
| 19/05/2025 | 0.050 | 514.000 | 1,200,000 | 296,860,000 | 84.817 | 710,000 | 0.051 | 490,000 | 0.043 |
| 16/05/2025 | 0.047 | 508.000 | 2,610,000 | 297,080,000 | 84.880 | 1,300,000 | 0.046 | 1,310,000 | 0.048 |
| 15/05/2025 | 0.058 | 515.500 | 5,940,000 | 297,070,000 | 84.877 | 1,800,000 | 0.062 | 3,920,000 | 0.065 |
| 14/05/2025 | 0.075 | 516.500 | 12,070,000 | 294,950,000 | 84.271 | 6,340,000 | 0.066 | 5,730,000 | 0.071 |
| 13/05/2025 | 0.054 | 501.500 | 81,660,000 | 295,560,000 | 84.446 | 6,170,000 | 0.058 | 74,460,000 | 0.059 |
| 12/05/2025 | 0.080 | 513.000 | 9,820,000 | 227,270,000 | 64.934 | 4,030,000 | 0.068 | 5,330,000 | 0.077 |
| 09/05/2025 | 0.053 | 490.100 | 7,130,000 | 225,970,000 | 64.563 | 2,730,000 | 0.053 | 4,400,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |