29017 MBHK&CG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29017 MBHK&CG@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.013	6.890	0	47.727
18/09/2025	0.013	6.990	0	42.630
17/09/2025	0.013	7.020	0	40.257
16/09/2025	0.013	7.050	0	38.075
15/09/2025	0.013	7.100	0	35.409
12/09/2025	0.013	7.090	0	33.022
11/09/2025	0.013	7.120	0	31.396
10/09/2025	0.013	7.040	0	32.920
09/09/2025	0.013	7.000	0	33.308
08/09/2025	0.013	7.010	0	32.348
05/09/2025	0.015	6.890	0	34.545
04/09/2025	0.015	6.840	0	35.204
03/09/2025	0.015	6.840	0	34.604
02/09/2025	0.019	6.910	0	33.989
01/09/2025	0.021	6.930	0	30.620
29/08/2025	0.024	6.890	0	34.157
28/08/2025	0.024	6.920	800,000	32.927	400,000	0.024	400,000	0.024
27/08/2025	0.023	6.880	1,600,000	33.117	800,000	0.023	800,000	0.023
26/08/2025	0.024	6.870	680,000	33.447	440,000	0.027	240,000	0.027
25/08/2025	0.030	6.920	2,900,000	33.564	1,450,000	0.031	1,450,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.