Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29017 MBHK&CG@EC2510A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.090 | 7.000 | 3,000 | ||||||
| 22/07/2025 | 0.080 | 6.930 | 442,000 | 514,000 | 1.285 | 200,000 | 0.077 | 242,000 | 0.073 |
| 21/07/2025 | 0.070 | 6.830 | 827,000 | 472,000 | 1.180 | 400,000 | 0.068 | 427,000 | 0.068 |
| 18/07/2025 | 0.067 | 6.770 | 202,000 | 445,000 | 1.112 | 100,000 | 0.072 | 102,000 | 0.073 |
| 17/07/2025 | 0.074 | 6.800 | 0 | 443,000 | 1.108 | ||||
| 16/07/2025 | 0.076 | 6.810 | 0 | 443,000 | 1.108 | ||||
| 15/07/2025 | 0.075 | 6.790 | 2,009,000 | 443,000 | 1.108 | 950,000 | 0.072 | 1,059,000 | 0.073 |
| 14/07/2025 | 0.068 | 6.720 | 502,000 | 334,000 | 0.835 | 202,000 | 0.068 | 300,000 | 0.068 |
| 11/07/2025 | 0.072 | 6.710 | 2,401,000 | 236,000 | 0.590 | 1,200,000 | 0.073 | 1,201,000 | 0.073 |
| 10/07/2025 | 0.072 | 6.710 | 3,000,000 | 235,000 | 0.588 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 09/07/2025 | 0.066 | 6.650 | 602,000 | 235,000 | 0.588 | 298,000 | 0.063 | 302,000 | 0.063 |
| 08/07/2025 | 0.074 | 6.690 | 260,000 | 231,000 | 0.578 | 160,000 | 0.077 | 100,000 | 0.077 |
| 07/07/2025 | 0.077 | 6.720 | 204,000 | 291,000 | 0.728 | 100,000 | 0.081 | 104,000 | 0.074 |
| 04/07/2025 | 0.077 | 6.690 | 877,000 | 287,000 | 0.718 | 447,000 | 0.073 | 430,000 | 0.073 |
| 03/07/2025 | 0.080 | 6.700 | 600,000 | 304,000 | 0.760 | 300,000 | 0.078 | 300,000 | 0.077 |
| 02/07/2025 | 0.078 | 6.660 | 600,000 | 304,000 | 0.760 | 300,000 | 0.077 | 300,000 | 0.076 |
| 30/06/2025 | 0.072 | 6.590 | 1,004,000 | 304,000 | 0.760 | 500,000 | 0.074 | 504,000 | 0.074 |
| 27/06/2025 | 0.085 | 6.650 | 0 | 300,000 | 0.750 | ||||
| 26/06/2025 | 0.091 | 6.690 | 840,000 | 300,000 | 0.750 | 420,000 | 0.090 | 420,000 | 0.090 |
| 25/06/2025 | 0.096 | 6.680 | 446,000 | 300,000 | 0.750 | 220,000 | 0.098 | 226,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |