29028 MBCSHEN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29028 MBCSHEN@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.015	42.940	0	46.909
11/11/2026	0.015	43.020	0	46.537
10/11/2026	0.015	43.360	0	45.667
09/11/2026	0.015	43.680	0	44.853
06/11/2026	0.015	42.660	0	46.172
05/11/2026	0.015	42.460	0	46.349
04/11/2026	0.015	43.600	0	44.012
03/11/2026	0.015	43.080	10,000	44.780			10,000	0.015
02/11/2026	0.015	42.700	0	45.295
30/10/2026	0.015	42.560	0	44.981
29/10/2026	0.015	41.780	0	46.246
28/10/2026	0.015	41.220	0	47.107
27/10/2026	0.015	41.700	0	46.017
26/10/2026	0.015	40.740	0	47.632
23/10/2026	0.015	39.620	0	49.191
22/10/2026	0.015	39.000	0	50.195
21/10/2026	0.015	40.220	0	47.668
20/10/2026	0.015	41.600	0	44.935
16/10/2026	0.018	42.540	0	43.929
15/10/2026	0.019	43.080	0	43.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.