Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29028 CT-HKEX@EC2506D (CALL)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.014 | 331.400 | 100,000 | ||||||
| 16/04/2025 | 0.013 | 327.600 | 1,230,000 | 11,590,000 | 11.590 | 1,070,000 | 0.013 | ||
| 15/04/2025 | 0.013 | 328.400 | 690,000 | 12,660,000 | 12.660 | 310,000 | 0.014 | ||
| 14/04/2025 | 0.018 | 334.000 | 4,380,000 | 12,970,000 | 12.970 | 1,910,000 | 0.018 | 1,000,000 | 0.021 |
| 11/04/2025 | 0.017 | 312.400 | 1,540,000 | 13,880,000 | 13.880 | 1,120,000 | 0.014 | ||
| 10/04/2025 | 0.013 | 306.800 | 470,000 | 12,760,000 | 12.760 | ||||
| 09/04/2025 | 0.010 | 301.600 | 170,000 | 12,760,000 | 12.760 | ||||
| 08/04/2025 | 0.010 | 298.600 | 300,000 | 12,760,000 | 12.760 | ||||
| 07/04/2025 | 0.010 | 297.000 | 900,000 | 12,760,000 | 12.760 | ||||
| 03/04/2025 | 0.018 | 346.400 | 1,040,000 | 12,760,000 | 12.760 | 160,000 | 0.018 | ||
| 02/04/2025 | 0.024 | 353.800 | 1,160,000 | 12,600,000 | 12.600 | 1,110,000 | 0.024 | ||
| 01/04/2025 | 0.022 | 348.000 | 4,060,000 | 13,710,000 | 13.710 | 4,020,000 | 0.022 | ||
| 31/03/2025 | 0.019 | 344.800 | 1,410,000 | 17,730,000 | 17.730 | 1,020,000 | 0.020 | ||
| 28/03/2025 | 0.024 | 353.600 | 11,190,000 | 16,710,000 | 16.710 | 3,710,000 | 0.026 | 7,330,000 | 0.025 |
| 27/03/2025 | 0.027 | 357.800 | 12,640,000 | 13,090,000 | 13.090 | 6,780,000 | 0.026 | 5,720,000 | 0.024 |
| 26/03/2025 | 0.024 | 354.000 | 2,420,000 | 14,150,000 | 14.150 | 280,000 | 0.023 | 2,050,000 | 0.023 |
| 25/03/2025 | 0.024 | 351.000 | 8,100,000 | 12,380,000 | 12.380 | 80,000 | 0.024 | 7,870,000 | 0.025 |
| 24/03/2025 | 0.031 | 360.200 | 820,000 | 4,590,000 | 4.590 | 330,000 | 0.031 | 490,000 | 0.032 |
| 21/03/2025 | 0.035 | 361.000 | 340,000 | 4,430,000 | 4.430 | 120,000 | 0.046 | 200,000 | 0.040 |
| 20/03/2025 | 0.048 | 369.400 | 6,870,000 | 4,350,000 | 4.350 | 4,270,000 | 0.051 | 2,470,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |