29036 JPALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29036 JPALIBA@EC2606A (CALL)

Nominal

0.207 -0.014 (-6.335%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.221	118.300	100,000	49.574	100,000	0.219
04/06/2025	0.202	114.600	80,000	49.969	20,000	0.205	60,000	0.204
03/06/2025	0.201	113.900	20,000	50.751			20,000	0.203
02/06/2025	0.199	113.200	180,000	51.099			180,000	0.190
30/05/2025	0.205	113.900	870,000	51.367	500,000	0.202	370,000	0.204
29/05/2025	0.232	118.100	50,000	51.948	50,000	0.220
28/05/2025	0.217	115.700	50,000	51.639			50,000	0.218
27/05/2025	0.231	118.000	1,000,000	51.024			1,000,000	0.227
26/05/2025	0.225	116.900	1,970,000	51.052	1,960,000	0.225	10,000	0.236
23/05/2025	0.236	118.800	0	50.811
22/05/2025	0.238	119.100	220,000	50.790	40,000	0.246	180,000	0.249
21/05/2025	0.265	123.100	110,000	51.277			110,000	0.266
20/05/2025	0.260	121.700	40,000	49.777	20,000	0.255	20,000	0.260
19/05/2025	0.245	119.200	10,000	49.807			10,000	0.240
16/05/2025	0.275	123.400	730,000	49.044			730,000	0.275
15/05/2025	0.320	128.900	20,000	50.795	20,000	0.325
14/05/2025	0.325	130.400	0	49.650
13/05/2025	0.300	126.100	200,000	50.379			200,000	0.320
12/05/2025	0.335	131.200	520,000	50.441	20,000	0.300	500,000	0.335
09/05/2025	0.275	123.600	0	48.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.