Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29036 JPALIBA@EC2606A (CALL)
Nominal 
0.222 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.222 | 120.900 | 3,400,000 | 21,260,000 | 7.087 | 2,540,000 | 0.221 | 860,000 | 0.221 |
| 22/07/2025 | 0.205 | 118.000 | 280,000 | 22,940,000 | 7.647 | 160,000 | 0.202 | 120,000 | 0.199 |
| 21/07/2025 | 0.205 | 117.900 | 1,850,000 | 22,980,000 | 7.660 | 640,000 | 0.205 | 1,120,000 | 0.207 |
| 18/07/2025 | 0.194 | 115.800 | 2,610,000 | 22,500,000 | 7.500 | 1,560,000 | 0.194 | 1,050,000 | 0.194 |
| 17/07/2025 | 0.178 | 112.500 | 330,000 | 23,010,000 | 7.670 | 110,000 | 0.184 | 210,000 | 0.181 |
| 16/07/2025 | 0.185 | 113.800 | 1,020,000 | 22,910,000 | 7.637 | 480,000 | 0.199 | 500,000 | 0.200 |
| 15/07/2025 | 0.184 | 113.500 | 1,210,000 | 22,890,000 | 7.630 | 630,000 | 0.164 | 500,000 | 0.168 |
| 14/07/2025 | 0.147 | 106.100 | 260,000 | 23,020,000 | 7.673 | 120,000 | 0.146 | 140,000 | 0.147 |
| 11/07/2025 | 0.143 | 105.100 | 4,120,000 | 23,000,000 | 7.667 | 20,000 | 0.145 | 4,100,000 | 0.149 |
| 10/07/2025 | 0.132 | 103.200 | 450,000 | 18,920,000 | 6.307 | 450,000 | 0.127 | ||
| 09/07/2025 | 0.133 | 102.900 | 160,000 | 18,470,000 | 6.157 | 160,000 | 0.146 | ||
| 08/07/2025 | 0.152 | 107.000 | 0 | 18,310,000 | 6.103 | ||||
| 07/07/2025 | 0.143 | 105.400 | 410,000 | 18,310,000 | 6.103 | 400,000 | 0.143 | 10,000 | 0.131 |
| 04/07/2025 | 0.142 | 105.100 | 1,560,000 | 18,700,000 | 6.233 | 30,000 | 0.141 | 1,530,000 | 0.138 |
| 03/07/2025 | 0.150 | 106.200 | 1,660,000 | 17,200,000 | 5.733 | 920,000 | 0.154 | 740,000 | 0.148 |
| 02/07/2025 | 0.167 | 109.400 | 380,000 | 17,380,000 | 5.793 | 280,000 | 0.166 | 100,000 | 0.167 |
| 30/06/2025 | 0.173 | 109.800 | 10,000 | 17,560,000 | 5.853 | 10,000 | 0.177 | ||
| 27/06/2025 | 0.184 | 112.100 | 430,000 | 17,550,000 | 5.850 | 70,000 | 0.188 | 360,000 | 0.182 |
| 26/06/2025 | 0.186 | 112.200 | 530,000 | 17,260,000 | 5.753 | 30,000 | 0.188 | 430,000 | 0.188 |
| 25/06/2025 | 0.205 | 115.500 | 1,160,000 | 16,860,000 | 5.620 | 60,000 | 0.199 | 1,090,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |