29038 JPMTUAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29038 JPMTUAN@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	96.544
16/04/2025	0.010	134.900	0	97.092
15/04/2025	0.010	146.800	0	82.199
14/04/2025	0.010	145.900	0	82.077
11/04/2025	0.010	143.500	0	81.520
10/04/2025	0.010	145.400	0	78.544
09/04/2025	0.010	146.400	0	76.589
08/04/2025	0.010	140.600	400,000	81.660
07/04/2025	0.010	134.300	0	87.390
03/04/2025	0.010	157.900	0	61.005
02/04/2025	0.010	157.800	0	60.470
01/04/2025	0.010	157.900	1,310,000	59.745	1,310,000	0.010
31/03/2025	0.010	155.800	630,000	61.002	500,000	0.011
28/03/2025	0.012	160.100	930,000	57.889	400,000	0.012	230,000	0.013
27/03/2025	0.015	162.800	2,730,000	57.996	2,060,000	0.014	220,000	0.014
26/03/2025	0.012	159.900	990,000	57.012	700,000	0.013	200,000	0.012
25/03/2025	0.012	158.500	2,250,000	57.688	1,130,000	0.012	350,000	0.013
24/03/2025	0.019	165.700	8,910,000	57.299	1,970,000	0.015	6,490,000	0.014
21/03/2025	0.025	167.600	6,560,000	58.452	1,620,000	0.030	4,940,000	0.030
20/03/2025	0.031	168.100	13,720,000	61.290	2,200,000	0.035	10,570,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.