29038 JPMTUAN@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29038 JPMTUAN@EC2505C (CALL)

Nominal

0.033 -0.005 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.038	162.600	19,650,000	16,670,000	8.335	9,230,000	0.044	8,620,000	0.043
28/02/2025	0.043	162.000	1,099,510,000	17,280,000	8.640	536,150,000	0.056	548,840,000	0.055
27/02/2025	0.066	172.800	402,970,000	4,590,000	2.295	198,850,000	0.064	200,270,000	0.064
26/02/2025	0.073	174.200	27,630,000	3,170,000	1.585	14,920,000	0.063	5,930,000	0.055
25/02/2025	0.041	158.600	6,550,000	12,160,000	6.080	2,460,000	0.042	3,460,000	0.042
24/02/2025	0.054	166.500	33,410,000	11,160,000	5.580	23,170,000	0.051	9,180,000	0.053
21/02/2025	0.047	162.900	24,480,000	25,150,000	12.575	11,850,000	0.041	11,500,000	0.043
20/02/2025	0.033	156.900	15,300,000	25,500,000	12.750	3,120,000	0.035	8,540,000	0.035
19/02/2025	0.051	167.700	1,750,670,000	20,080,000	10.040	861,870,000	0.056	865,930,000	0.056
18/02/2025	0.063	172.900	1,001,500,000	16,020,000	8.010	480,090,000	0.058	493,760,000	0.057
17/02/2025	0.056	168.900	1,273,740,000	2,350,000	1.175	635,550,000	0.065	637,650,000	0.065
14/02/2025	0.067	169.900	410,000	250,000	0.125	100,000	0.057	310,000	0.064
13/02/2025	0.046	159.700	40,000	40,000	0.020	20,000	0.050	20,000	0.048
12/02/2025	0.039	155.200	200,000	40,000	0.020	140,000	0.034	60,000	0.034
11/02/2025	0.051	161.800	220,000	120,000	0.060	50,000	0.053	170,000	0.056
10/02/2025	0.053	162.700	0	0	0.000
07/02/2025	0.036	154.100	0	0	0.000
06/02/2025	0.029	150.100	20,000	0	0.000	10,000	0.026	10,000	0.026
05/02/2025	0.029	150.900	0	0	0.000
04/02/2025	0.032	150.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.