29039 JPMTUAN@EC2505D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29039 JPMTUAN@EC2505D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	96.721
16/04/2025	0.010	134.900	0	97.193
15/04/2025	0.010	146.800	0	80.170
14/04/2025	0.010	145.900	0	79.961
11/04/2025	0.010	143.500	0	79.162
10/04/2025	0.010	145.400	0	75.784
09/04/2025	0.010	146.400	0	73.565
08/04/2025	0.010	140.600	150,000	79.192
07/04/2025	0.010	134.300	0	85.514
03/04/2025	0.010	157.900	330,000	56.198
02/04/2025	0.010	157.800	210,000	55.627	50,000	0.010
01/04/2025	0.010	157.900	5,510,000	54.852	790,000	0.011	1,340,000	0.011
31/03/2025	0.010	155.800	7,070,000	56.268	3,770,000	0.010	1,950,000	0.011
28/03/2025	0.014	160.100	8,940,000	54.633	5,660,000	0.015	1,870,000	0.015
27/03/2025	0.018	162.800	24,360,000	54.961	21,140,000	0.017	2,130,000	0.018
26/03/2025	0.015	159.900	29,890,000	54.639	20,780,000	0.014	8,170,000	0.014
25/03/2025	0.014	158.500	38,140,000	54.490	8,910,000	0.014	26,670,000	0.016
24/03/2025	0.022	165.700	32,930,000	53.465	5,110,000	0.018	20,680,000	0.017
21/03/2025	0.029	167.600	45,950,000	54.592	10,830,000	0.036	31,940,000	0.034
20/03/2025	0.036	168.100	65,220,000	57.633	13,480,000	0.041	48,110,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.