Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29039 JPMTUAN@EC2505D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.010 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 125,970,000 | 62.985 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 125,970,000 | 62.985 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 125,970,000 | 62.985 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 125,970,000 | 62.985 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 125,970,000 | 62.985 | ||||
| 09/04/2025 | 0.010 | 146.400 | 0 | 125,970,000 | 62.985 | ||||
| 08/04/2025 | 0.010 | 140.600 | 150,000 | 125,970,000 | 62.985 | ||||
| 07/04/2025 | 0.010 | 134.300 | 0 | 125,970,000 | 62.985 | ||||
| 03/04/2025 | 0.010 | 157.900 | 330,000 | 125,970,000 | 62.985 | ||||
| 02/04/2025 | 0.010 | 157.800 | 210,000 | 125,970,000 | 62.985 | 50,000 | 0.010 | ||
| 01/04/2025 | 0.010 | 157.900 | 5,510,000 | 126,020,000 | 63.010 | 790,000 | 0.011 | 1,340,000 | 0.011 |
| 31/03/2025 | 0.010 | 155.800 | 7,070,000 | 125,470,000 | 62.735 | 3,770,000 | 0.010 | 1,950,000 | 0.011 |
| 28/03/2025 | 0.014 | 160.100 | 8,940,000 | 127,290,000 | 63.645 | 5,660,000 | 0.015 | 1,870,000 | 0.015 |
| 27/03/2025 | 0.018 | 162.800 | 24,360,000 | 131,080,000 | 65.540 | 21,140,000 | 0.017 | 2,130,000 | 0.018 |
| 26/03/2025 | 0.015 | 159.900 | 29,890,000 | 150,090,000 | 75.045 | 20,780,000 | 0.014 | 8,170,000 | 0.014 |
| 25/03/2025 | 0.014 | 158.500 | 38,140,000 | 162,700,000 | 81.350 | 8,910,000 | 0.014 | 26,670,000 | 0.016 |
| 24/03/2025 | 0.022 | 165.700 | 32,930,000 | 144,940,000 | 72.470 | 5,110,000 | 0.018 | 20,680,000 | 0.017 |
| 21/03/2025 | 0.029 | 167.600 | 45,950,000 | 129,370,000 | 64.685 | 10,830,000 | 0.036 | 31,940,000 | 0.034 |
| 20/03/2025 | 0.036 | 168.100 | 65,220,000 | 108,260,000 | 54.130 | 13,480,000 | 0.041 | 48,110,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |