Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29040 HSTENCT@EC2506B (CALL)
Nominal 
0.037 +0.008 (+27.586%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.037 | 458.000 | 7,530,000 | 40.677 | ||||
| 16/04/2025 | 0.029 | 448.000 | 8,720,000 | 40.800 | 2,060,000 | 0.029 | 5,380,000 | 0.028 |
| 15/04/2025 | 0.033 | 456.000 | 2,580,000 | 39.525 | 1,120,000 | 0.033 | 1,460,000 | 0.034 |
| 14/04/2025 | 0.038 | 454.000 | 9,960,000 | 41.228 | 2,960,000 | 0.046 | 5,290,000 | 0.042 |
| 11/04/2025 | 0.042 | 443.400 | 3,440,000 | 44.481 | 1,470,000 | 0.043 | 1,270,000 | 0.035 |
| 10/04/2025 | 0.038 | 444.800 | 9,210,000 | 42.683 | 4,900,000 | 0.041 | 4,260,000 | 0.036 |
| 09/04/2025 | 0.041 | 441.200 | 7,740,000 | 44.246 | 2,940,000 | 0.034 | 4,430,000 | 0.034 |
| 08/04/2025 | 0.034 | 440.400 | 22,500,000 | 42.179 | 8,620,000 | 0.042 | 11,770,000 | 0.036 |
| 07/04/2025 | 0.037 | 435.400 | 12,700,000 | 44.168 | 6,220,000 | 0.052 | 6,080,000 | 0.043 |
| 03/04/2025 | 0.082 | 497.800 | 4,540,000 | 34.473 | 1,560,000 | 0.082 | 2,070,000 | 0.077 |
| 02/04/2025 | 0.094 | 504.000 | 2,200,000 | 34.146 | 670,000 | 0.097 | 1,040,000 | 0.095 |
| 01/04/2025 | 0.103 | 504.000 | 1,690,000 | 35.128 | 480,000 | 0.113 | 160,000 | 0.104 |
| 31/03/2025 | 0.103 | 497.000 | 3,670,000 | 37.073 | 1,870,000 | 0.105 | ||
| 28/03/2025 | 0.119 | 509.500 | 16,560,000 | 34.664 | 7,170,000 | 0.127 | 7,100,000 | 0.125 |
| 27/03/2025 | 0.130 | 509.000 | 1,990,000 | 35.978 | 390,000 | 0.121 | 1,550,000 | 0.134 |
| 26/03/2025 | 0.120 | 506.500 | 2,320,000 | 35.315 | 1,420,000 | 0.113 | 390,000 | 0.120 |
| 25/03/2025 | 0.117 | 502.000 | 3,870,000 | 36.107 | 860,000 | 0.121 | 600,000 | 0.113 |
| 24/03/2025 | 0.146 | 513.000 | 9,550,000 | 35.966 | 5,390,000 | 0.132 | 2,430,000 | 0.128 |
| 21/03/2025 | 0.146 | 511.500 | 10,630,000 | 35.841 | 3,280,000 | 0.160 | 1,450,000 | 0.178 |
| 20/03/2025 | 0.177 | 519.500 | 42,280,000 | 36.101 | 9,850,000 | 0.185 | 26,950,000 | 0.183 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |