Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29040 HSTENCT@EC2506B (CALL)
Nominal 
0.146 +0.015 (+11.450%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 483.200 | 24,730,000 | 17,280,000 | 24.690 | 11,460,000 | 0.151 | 10,180,000 | 0.154 |
| 28/02/2025 | 0.131 | 478.600 | 17,000,000 | 18,560,000 | 26.510 | 5,170,000 | 0.146 | 11,350,000 | 0.140 |
| 27/02/2025 | 0.186 | 495.400 | 45,870,000 | 12,380,000 | 17.690 | 21,900,000 | 0.192 | 21,210,000 | 0.190 |
| 26/02/2025 | 0.211 | 501.500 | 137,920,000 | 13,070,000 | 18.670 | 67,870,000 | 0.192 | 67,580,000 | 0.192 |
| 25/02/2025 | 0.164 | 484.800 | 183,130,000 | 13,360,000 | 19.090 | 88,200,000 | 0.173 | 93,980,000 | 0.173 |
| 24/02/2025 | 0.211 | 497.200 | 22,820,000 | 7,580,000 | 10.830 | 8,480,000 | 0.233 | 12,330,000 | 0.234 |
| 21/02/2025 | 0.260 | 517.000 | 43,390,000 | 3,730,000 | 5.330 | 22,740,000 | 0.229 | 20,380,000 | 0.229 |
| 20/02/2025 | 0.173 | 486.800 | 354,840,000 | 6,090,000 | 8.700 | 175,000,000 | 0.182 | 177,230,000 | 0.182 |
| 19/02/2025 | 0.219 | 497.800 | 275,110,000 | 3,860,000 | 5.510 | 136,540,000 | 0.228 | 137,590,000 | 0.228 |
| 18/02/2025 | 0.250 | 503.500 | 223,850,000 | 2,810,000 | 4.010 | 109,940,000 | 0.230 | 109,960,000 | 0.230 |
| 17/02/2025 | 0.209 | 493.600 | 285,140,000 | 2,790,000 | 3.990 | 142,000,000 | 0.223 | 142,650,000 | 0.222 |
| 14/02/2025 | 0.165 | 474.800 | 475,040,000 | 2,140,000 | 3.060 | 236,970,000 | 0.114 | 237,980,000 | 0.114 |
| 13/02/2025 | 0.092 | 442.000 | 551,700,000 | 1,130,000 | 1.610 | 275,770,000 | 0.117 | 275,850,000 | 0.117 |
| 12/02/2025 | 0.101 | 444.200 | 9,000,000 | 1,050,000 | 1.500 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 11/02/2025 | 0.065 | 427.400 | 14,320,000 | 1,050,000 | 1.500 | 7,150,000 | 0.074 | 7,170,000 | 0.075 |
| 10/02/2025 | 0.084 | 437.000 | 2,920,000 | 1,030,000 | 1.470 | 1,460,000 | 0.082 | 1,460,000 | 0.081 |
| 07/02/2025 | 0.070 | 428.200 | 1,700,000 | 1,030,000 | 1.470 | 850,000 | 0.069 | 850,000 | 0.069 |
| 06/02/2025 | 0.061 | 420.400 | 1,590,000 | 1,030,000 | 1.470 | 280,000 | 0.058 | 1,310,000 | 0.060 |
| 05/02/2025 | 0.063 | 417.800 | 800,000 | 0 | 0.000 | 400,000 | 0.067 | 400,000 | 0.067 |
| 04/02/2025 | 0.079 | 420.800 | 1,180,000 | 0 | 0.000 | 640,000 | 0.076 | 540,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |