29058 SGALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 SGALIBA@EC2509C (CALL)

Nominal

0.280 +0.035 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.280	108.700	180,000	50.025
16/04/2025	0.245	105.400	1,240,000	49.952	580,000	0.247	660,000	0.250
15/04/2025	0.295	109.900	0	49.994
14/04/2025	0.280	108.200	0	50.533
11/04/2025	0.244	103.000	155,000	53.361	70,000	0.264	70,000	0.233
10/04/2025	0.249	104.800	150,000	50.826	100,000	0.260
09/04/2025	0.250	103.600	1,685,000	53.013	795,000	0.215	890,000	0.215
08/04/2025	0.232	102.500	1,800,000	51.594	1,150,000	0.243	650,000	0.226
07/04/2025	0.227	101.300	545,000	52.647	20,000	0.270	525,000	0.302
03/04/2025	0.455	123.500	370,000	45.831	185,000	0.464	185,000	0.469
02/04/2025	0.540	130.000	0	43.910
01/04/2025	0.540	129.800	0	44.092
31/03/2025	0.540	128.000	0	48.604
28/03/2025	0.560	131.000	0	43.813
27/03/2025	0.560	130.100	0	46.068
26/03/2025	0.540	129.500	0	44.038
25/03/2025	0.530	127.700	0	46.733
24/03/2025	0.610	132.800	0	47.104
21/03/2025	0.590	130.700	0	48.718
20/03/2025	0.670	135.500	0	49.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.