29058 SGALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 SGALIBA@EC2509C (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.280	118.300	0	35,000	0.023
04/06/2025	0.241	114.600	325,000	35,000	0.023	175,000	0.245	150,000	0.236
03/06/2025	0.238	113.900	300,000	60,000	0.040	150,000	0.238	150,000	0.242
02/06/2025	0.226	113.200	4,875,000	60,000	0.040	2,470,000	0.205	2,405,000	0.204
30/05/2025	0.237	113.900	1,005,000	125,000	0.083	430,000	0.234	555,000	0.237
29/05/2025	0.295	118.100	0	0	0.000
28/05/2025	0.265	115.700	0	0	0.000
27/05/2025	0.295	118.000	0	0	0.000
26/05/2025	0.290	116.900	0	0	0.000
23/05/2025	0.315	118.800	0	0	0.000
22/05/2025	0.325	119.100	0	0	0.000
21/05/2025	0.370	123.100	0	0	0.000
20/05/2025	0.360	121.700	0	0	0.000
19/05/2025	0.345	119.200	0	0	0.000
16/05/2025	0.410	123.400	0	0	0.000
15/05/2025	0.495	128.900	0	0	0.000
14/05/2025	0.510	130.400	40,000	0	0.000	20,000	0.510	20,000	0.490
13/05/2025	0.470	126.100	0	0	0.000
12/05/2025	0.530	131.200	0	0	0.000
09/05/2025	0.430	123.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.