29073 MSMTUAN@EC2505D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 MSMTUAN@EC2505D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	136.500	0	117.308
16/04/2025	0.010	134.900	0	117.253
15/04/2025	0.010	146.800	0	99.249
14/04/2025	0.010	145.900	0	98.581
11/04/2025	0.010	143.500	0	96.553
10/04/2025	0.010	145.400	0	92.754
09/04/2025	0.010	146.400	3,000,000	90.161
08/04/2025	0.010	140.600	0	95.557
07/04/2025	0.010	134.300	0	101.679
03/04/2025	0.010	157.900	0	70.969
02/04/2025	0.010	157.800	0	70.163
01/04/2025	0.010	157.900	0	69.166
31/03/2025	0.010	155.800	0	70.365
28/03/2025	0.011	160.100	0	65.239
27/03/2025	0.012	162.800	2,400,000	63.226
26/03/2025	0.010	159.900	0	62.711
25/03/2025	0.010	158.500	0	63.295
24/03/2025	0.010	165.700	2,260,000	56.321
21/03/2025	0.012	167.600	10,000,000	55.242	900,000	0.017	4,630,000	0.016
20/03/2025	0.017	168.100	4,590,000	58.989	740,000	0.020	3,450,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.