29073 MSMTUAN@EC2505D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29073 MSMTUAN@EC2505D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	136.500	0
16/04/2025	0.010	134.900	0	14,050,000	10.108
15/04/2025	0.010	146.800	0	14,050,000	10.108
14/04/2025	0.010	145.900	0	14,050,000	10.108
11/04/2025	0.010	143.500	0	14,050,000	10.108
10/04/2025	0.010	145.400	0	14,050,000	10.108
09/04/2025	0.010	146.400	3,000,000	14,050,000	10.108
08/04/2025	0.010	140.600	0	14,050,000	10.108
07/04/2025	0.010	134.300	0	14,050,000	10.108
03/04/2025	0.010	157.900	0	14,050,000	10.108
02/04/2025	0.010	157.800	0	14,050,000	10.108
01/04/2025	0.010	157.900	0	14,050,000	10.108
31/03/2025	0.010	155.800	0	14,050,000	10.108
28/03/2025	0.011	160.100	0	14,050,000	10.108
27/03/2025	0.012	162.800	2,400,000	14,050,000	10.108
26/03/2025	0.010	159.900	0	14,050,000	10.108
25/03/2025	0.010	158.500	0	14,050,000	10.108
24/03/2025	0.010	165.700	2,260,000	14,050,000	10.108
21/03/2025	0.012	167.600	10,000,000	14,050,000	10.108	900,000	0.017	4,630,000	0.016
20/03/2025	0.017	168.100	4,590,000	10,320,000	7.424	740,000	0.020	3,450,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.