29078 HSPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 HSPINAN@EC2503B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.016	45.500	0	64.205
28/02/2025	0.016	45.950	0	59.332
27/02/2025	0.030	48.150	10,000	57.979			10,000	0.030
26/02/2025	0.036	48.350	0	58.851
25/02/2025	0.025	46.500	0	59.947
24/02/2025	0.037	48.000	0	58.837
21/02/2025	0.030	47.200	15,000	56.483	15,000	0.028
20/02/2025	0.026	45.600	0	59.520
19/02/2025	0.040	46.800	0	60.402
18/02/2025	0.041	46.650	0	60.572
17/02/2025	0.046	46.850	530,000	60.860	265,000	0.046	265,000	0.051
14/02/2025	0.037	46.300	500,000	57.528	250,000	0.030	250,000	0.029
13/02/2025	0.028	44.900	5,040,000	57.924	2,405,000	0.037	2,440,000	0.036
12/02/2025	0.033	46.000	0	55.756
11/02/2025	0.021	44.300	40,000	55.215			40,000	0.023
10/02/2025	0.027	45.000	100,000	55.314	100,000	0.027
07/02/2025	0.023	44.450	0	53.534
06/02/2025	0.022	44.000	0	53.886
05/02/2025	0.022	43.550	0	54.723
04/02/2025	0.026	44.000	0	54.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.