Quote | Super Quote
29078 BP-SMIC@EC2612B (CALL)
RT Nominal up0.182 +0.057 (+45.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    41%
    16%
  • 0.170
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.199
  • 130,000
  • 0
  • 0.197
  • 160,000
  • 0
  • 0.195
  • 155,000
  • 0
  • 0.193
  • 217,500
  • 0
  • 0.188
  • 127,500
  • 0
  • 0.184
  • 365,000
  • 0
  • 0.180
  • 87,500
  • 0
  • 0.176
  • 152,500
  • 0
  • 0.175
  • 130,000
  • 0
  • 0.173
  • 450,000
  • 0
  • 0.171
  • 262,500
  • 0
  • 0.170
  • 242,500
  • 0
  • 0.169
  • 80,000
  • 0
  • 0.167
  • 260,000
  • 0
  • 0.165
  • 232,500
  • 0
  • 0.164
  • 145,000
  • 0
  • 0.163
  • 177,500
  • 0
  • 0.160
  • 150,000
  • 0
  • 0.138
  • 297,500
  • 0
  • 0.137
  • 220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.199 130,000 130,000 2.700% 0 0.000%
0.197 160,000 160,000 3.323% 0 0.000%
0.195 155,000 155,000 3.219% 0 0.000%
0.193 217,500 217,500 4.517% 0 0.000%
0.188 127,500 127,500 2.648% 0 0.000%
0.184 365,000 365,000 7.580% 0 0.000%
0.180 87,500 87,500 1.817% 0 0.000%
0.176 152,500 152,500 3.167% 0 0.000%
0.175 130,000 130,000 2.700% 0 0.000%
0.173 450,000 450,000 9.346% 0 0.000%
0.171 262,500 262,500 5.452% 0 0.000%
0.170 242,500 242,500 5.036% 0 0.000%
0.169 80,000 80,000 1.661% 0 0.000%
0.167 260,000 260,000 5.400% 0 0.000%
0.165 232,500 232,500 4.829% 0 0.000%
0.164 145,000 145,000 3.011% 0 0.000%
0.163 177,500 177,500 3.686% 0 0.000%
0.160 150,000 150,000 3.115% 0 0.000%
0.138 297,500 297,500 6.179% 0 0.000%
0.137 220,000 220,000 4.569% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.