Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29093 CTALIBA@EC2606A (CALL)
Nominal 
0.196 +0.013 (+7.104%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.196 | 108.700 | 10,280,000 | 48.992 | ||||
| 16/04/2025 | 0.183 | 105.400 | 7,140,000 | 50.016 | 3,570,000 | 0.182 | 3,570,000 | 0.181 |
| 15/04/2025 | 0.203 | 109.900 | 9,270,000 | 48.983 | 4,640,000 | 0.210 | 4,630,000 | 0.210 |
| 14/04/2025 | 0.208 | 108.200 | 9,540,000 | 52.065 | 4,740,000 | 0.216 | 4,800,000 | 0.215 |
| 11/04/2025 | 0.194 | 103.000 | 2,380,000 | 55.092 | 1,190,000 | 0.199 | 1,190,000 | 0.198 |
| 10/04/2025 | 0.199 | 104.800 | 3,300,000 | 53.955 | 1,650,000 | 0.197 | 1,650,000 | 0.197 |
| 09/04/2025 | 103.600 | 0 | ||||||
| 08/04/2025 | 102.500 | 0 | ||||||
| 07/04/2025 | 101.300 | 0 | ||||||
| 03/04/2025 | 123.500 | 0 | ||||||
| 02/04/2025 | 130.000 | 0 | ||||||
| 01/04/2025 | 129.800 | 0 | ||||||
| 31/03/2025 | 128.000 | 0 | ||||||
| 28/03/2025 | 131.000 | 0 | ||||||
| 27/03/2025 | 130.100 | 0 | ||||||
| 26/03/2025 | 129.500 | 0 | ||||||
| 25/03/2025 | 127.700 | 0 | ||||||
| 24/03/2025 | 132.800 | 0 | ||||||
| 21/03/2025 | 130.700 | 0 | ||||||
| 20/03/2025 | 135.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |