Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29093 CTALIBA@EC2606A (CALL)
Nominal 
0.295 +0.030 (+11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.265 | 131.800 | 80,000 | 12,800,000 | 8.530 | 20,000 | 0.260 | 40,000 | 0.256 |
| 04/09/2025 | 0.246 | 129.800 | 800,000 | 12,780,000 | 8.520 | ||||
| 03/09/2025 | 0.280 | 134.100 | 930,000 | 12,780,000 | 8.520 | 700,000 | 0.291 | 30,000 | 0.278 |
| 02/09/2025 | 0.280 | 134.700 | 910,000 | 13,450,000 | 8.970 | 410,000 | 0.287 | ||
| 01/09/2025 | 0.295 | 137.100 | 4,700,000 | 13,860,000 | 9.240 | 3,070,000 | 0.284 | 50,000 | 0.285 |
| 29/08/2025 | 0.168 | 115.700 | 5,310,000 | 16,880,000 | 11.250 | 1,900,000 | 0.172 | 3,070,000 | 0.172 |
| 28/08/2025 | 0.167 | 115.800 | 10,570,000 | 15,710,000 | 10.470 | 4,380,000 | 0.171 | 4,510,000 | 0.170 |
| 27/08/2025 | 0.195 | 121.500 | 5,950,000 | 15,580,000 | 10.390 | 1,210,000 | 0.196 | 2,670,000 | 0.200 |
| 26/08/2025 | 0.196 | 121.300 | 850,000 | 14,120,000 | 9.410 | 430,000 | 0.208 | 420,000 | 0.205 |
| 25/08/2025 | 0.217 | 124.500 | 3,980,000 | 14,130,000 | 9.420 | 950,000 | 0.195 | 1,300,000 | 0.214 |
| 22/08/2025 | 0.178 | 118.000 | 500,000 | 13,780,000 | 9.190 | 10,000 | 0.170 | 110,000 | 0.178 |
| 21/08/2025 | 0.164 | 115.700 | 550,000 | 13,680,000 | 9.120 | 550,000 | 0.164 | ||
| 20/08/2025 | 0.176 | 117.500 | 1,140,000 | 13,130,000 | 8.750 | 150,000 | 0.170 | 990,000 | 0.171 |
| 19/08/2025 | 0.181 | 118.300 | 1,710,000 | 12,290,000 | 8.190 | 1,710,000 | 0.184 | ||
| 18/08/2025 | 0.184 | 118.600 | 20,300,000 | 10,580,000 | 7.050 | 11,230,000 | 0.188 | 8,730,000 | 0.189 |
| 15/08/2025 | 0.180 | 118.100 | 33,670,000 | 13,080,000 | 8.720 | 15,890,000 | 0.185 | 16,640,000 | 0.183 |
| 14/08/2025 | 0.204 | 121.800 | 49,630,000 | 12,330,000 | 8.220 | 21,640,000 | 0.210 | 27,390,000 | 0.211 |
| 13/08/2025 | 0.214 | 123.700 | 28,500,000 | 6,580,000 | 4.390 | 13,910,000 | 0.197 | 13,760,000 | 0.194 |
| 12/08/2025 | 0.172 | 116.600 | 29,740,000 | 6,730,000 | 4.490 | 13,540,000 | 0.172 | 15,280,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 30,360,000 | 4,990,000 | 3.330 | 14,970,000 | 0.178 | 14,630,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |