29096 BP-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.015	552.000	0	56.073
27/08/2025	0.015	512.500	0	76.476
26/08/2025	0.015	512.500	0	74.813
25/08/2025	0.015	516.000	0	71.233
22/08/2025	0.015	505.000	0	72.271
21/08/2025	0.015	495.800	0	75.382
20/08/2025	0.015	500.500	0	71.694
19/08/2025	0.015	505.000	0	68.268
18/08/2025	0.015	497.800	25,000	70.422	25,000	0.016
15/08/2025	0.015	489.000	0	70.943
14/08/2025	0.015	487.200	0	70.647
13/08/2025	0.015	484.600	0	70.727
12/08/2025	0.015	472.400	0	75.001
11/08/2025	0.015	471.000	0	74.549
08/08/2025	0.015	482.000	0	67.082
07/08/2025	0.015	493.200	0	61.739
06/08/2025	0.015	483.400	0	64.874
05/08/2025	0.015	489.000	1,000,000	61.896	1,000,000	0.015
04/08/2025	0.015	484.600	100,000	62.871	50,000	0.015	50,000	0.016
01/08/2025	0.017	484.800	0	63.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.