29096 BP-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.053	463.600	625,000	60.829
28/04/2025	0.047	450.400	100,000	61.326	50,000	0.047	50,000	0.047
25/04/2025	0.049	450.400	350,000	61.722			350,000	0.049
24/04/2025	0.048	446.600	100,000	62.070	100,000	0.048
23/04/2025	0.051	455.400	0	60.873
22/04/2025	0.047	442.400	1,350,000	62.307	400,000	0.047	900,000	0.046
17/04/2025	0.053	449.800	125,000	62.227			125,000	0.053
16/04/2025	0.047	436.400	0	62.728
15/04/2025	0.052	444.800	100,000	62.757	50,000	0.051	50,000	0.050
14/04/2025	0.056	441.400	50,000	65.573	25,000	0.057	25,000	0.057
11/04/2025	0.054	427.600	725,000	67.954	300,000	0.054	425,000	0.051
10/04/2025	0.061	448.200	0	65.174
09/04/2025	0.059	433.200	75,000	68.418	50,000	0.054	25,000	0.054
08/04/2025	0.056	433.400	0	66.603
07/04/2025	0.055	410.000	300,000	72.848			300,000	0.059
03/04/2025	0.085	488.000	100,000	62.417	50,000	0.085	50,000	0.088
02/04/2025	0.092	495.200	100,000	62.821	50,000	0.087	50,000	0.089
01/04/2025	0.094	494.800	325,000	63.432	150,000	0.097	175,000	0.097
31/03/2025	0.092	494.200	50,000	62.640			50,000	0.094
28/03/2025	0.103	507.000	50,000	62.342	25,000	0.103	25,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.