29096 BP-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29096 BP-TRIP@EC2509A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.029	463.200	100,000	1,525,000	2.179	25,000	0.028	75,000	0.029
17/06/2025	0.035	480.000	0	1,475,000	2.107
16/06/2025	0.035	473.800	0	1,475,000	2.107
13/06/2025	0.035	468.800	25,000	1,475,000	2.107			25,000	0.036
12/06/2025	0.041	482.000	0	1,450,000	2.071
11/06/2025	0.043	487.200	0	1,450,000	2.071
10/06/2025	0.043	488.000	0	1,450,000	2.071
09/06/2025	0.043	489.600	225,000	1,450,000	2.071	25,000	0.043	200,000	0.043
06/06/2025	0.035	466.800	325,000	1,275,000	1.821	325,000	0.035
05/06/2025	0.041	482.800	175,000	1,600,000	2.286	75,000	0.041	100,000	0.041
04/06/2025	0.043	485.600	425,000	1,575,000	2.250			325,000	0.043
03/06/2025	0.051	505.500	0	1,250,000	1.786
02/06/2025	0.047	496.400	0	1,250,000	1.786
30/05/2025	0.049	494.000	0	1,250,000	1.786
29/05/2025	0.058	510.500	1,050,000	1,250,000	1.786	1,050,000	0.058
28/05/2025	0.048	493.200	300,000	2,300,000	3.286	300,000	0.048
27/05/2025	0.047	486.000	1,500,000	2,600,000	3.714	275,000	0.047	1,225,000	0.045
26/05/2025	0.048	484.400	0	1,650,000	2.357
23/05/2025	0.051	487.600	250,000	1,650,000	2.357			250,000	0.054
22/05/2025	0.052	485.200	0	1,400,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.