29097 JP-ZTE @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29097 JP-ZTE @EC2505A (CALL)

Nominal

0.050 -0.022 (-30.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.072	23.050	0	79.051
07/05/2025	0.078	23.050	130,000	80.319	130,000	0.081
06/05/2025	0.092	23.400	484,000	80.058	480,000	0.097	4,000	0.095
02/05/2025	0.102	23.400	90,000	78.263	10,000	0.085
30/04/2025	0.088	22.900	1,600,000	76.453	1,540,000	0.076
29/04/2025	0.075	22.150	80,000	79.048			80,000	0.078
28/04/2025	0.076	22.100	0	78.867
25/04/2025	0.083	22.200	52,000	77.197			52,000	0.089
24/04/2025	0.084	22.150	116,000	77.122	56,000	0.080	60,000	0.087
23/04/2025	0.098	22.400	518,000	78.742	190,000	0.097	308,000	0.103
22/04/2025	0.081	21.650	26,000	79.610	26,000	0.080
17/04/2025	0.080	21.350	220,000	77.638	200,000	0.080	20,000	0.085
16/04/2025	0.077	21.350	266,000	75.488	266,000	0.073
15/04/2025	0.098	21.850	392,000	77.417	126,000	0.100	266,000	0.098
14/04/2025	0.118	22.350	300,000	78.065	300,000	0.115
11/04/2025	0.109	21.800	1,236,000	78.593	544,000	0.110	528,000	0.113
10/04/2025	0.095	21.150	110,000	79.720	10,000	0.101	100,000	0.097
09/04/2025	0.077	20.400	1,072,000	79.636			1,072,000	0.073
08/04/2025	0.063	19.860	552,000	78.176	500,000	0.062	52,000	0.058
07/04/2025	0.059	19.440	1,136,000	79.654	298,000	0.088	822,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.