Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29097 JP-ZTE @EC2505A (CALL)
Nominal 
0.050 -0.022 (-30.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.072 | 23.050 | 0 | 8,502,000 | 17.004 | ||||
| 07/05/2025 | 0.078 | 23.050 | 130,000 | 8,502,000 | 17.004 | 130,000 | 0.081 | ||
| 06/05/2025 | 0.092 | 23.400 | 484,000 | 8,632,000 | 17.264 | 480,000 | 0.097 | 4,000 | 0.095 |
| 02/05/2025 | 0.102 | 23.400 | 90,000 | 9,108,000 | 18.216 | 10,000 | 0.085 | ||
| 30/04/2025 | 0.088 | 22.900 | 1,600,000 | 9,118,000 | 18.236 | 1,540,000 | 0.076 | ||
| 29/04/2025 | 0.075 | 22.150 | 80,000 | 10,658,000 | 21.316 | 80,000 | 0.078 | ||
| 28/04/2025 | 0.076 | 22.100 | 0 | 10,578,000 | 21.156 | ||||
| 25/04/2025 | 0.083 | 22.200 | 52,000 | 10,578,000 | 21.156 | 52,000 | 0.089 | ||
| 24/04/2025 | 0.084 | 22.150 | 116,000 | 10,526,000 | 21.052 | 56,000 | 0.080 | 60,000 | 0.087 |
| 23/04/2025 | 0.098 | 22.400 | 518,000 | 10,522,000 | 21.044 | 190,000 | 0.097 | 308,000 | 0.103 |
| 22/04/2025 | 0.081 | 21.650 | 26,000 | 10,404,000 | 20.808 | 26,000 | 0.080 | ||
| 17/04/2025 | 0.080 | 21.350 | 220,000 | 10,430,000 | 20.860 | 200,000 | 0.080 | 20,000 | 0.085 |
| 16/04/2025 | 0.077 | 21.350 | 266,000 | 10,610,000 | 21.220 | 266,000 | 0.073 | ||
| 15/04/2025 | 0.098 | 21.850 | 392,000 | 10,876,000 | 21.752 | 126,000 | 0.100 | 266,000 | 0.098 |
| 14/04/2025 | 0.118 | 22.350 | 300,000 | 10,736,000 | 21.472 | 300,000 | 0.115 | ||
| 11/04/2025 | 0.109 | 21.800 | 1,236,000 | 11,036,000 | 22.072 | 544,000 | 0.110 | 528,000 | 0.113 |
| 10/04/2025 | 0.095 | 21.150 | 110,000 | 11,052,000 | 22.104 | 10,000 | 0.101 | 100,000 | 0.097 |
| 09/04/2025 | 0.077 | 20.400 | 1,072,000 | 10,962,000 | 21.924 | 1,072,000 | 0.073 | ||
| 08/04/2025 | 0.063 | 19.860 | 552,000 | 9,890,000 | 19.780 | 500,000 | 0.062 | 52,000 | 0.058 |
| 07/04/2025 | 0.059 | 19.440 | 1,136,000 | 10,338,000 | 20.676 | 298,000 | 0.088 | 822,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |