Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29110 MSALIBA@EC2509E (CALL)
Nominal 
0.265 +0.029 (+12.288%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.265 | 108.700 | 35,890,000 | 48.693 | ||||
| 16/04/2025 | 0.236 | 105.400 | 33,125,000 | 49.629 | 6,380,000 | 0.244 | 26,155,000 | 0.232 |
| 15/04/2025 | 0.285 | 109.900 | 30,950,000 | 49.561 | 15,140,000 | 0.295 | 15,600,000 | 0.285 |
| 14/04/2025 | 0.280 | 108.200 | 27,490,000 | 51.853 | 18,140,000 | 0.277 | 9,185,000 | 0.283 |
| 11/04/2025 | 0.236 | 103.000 | 47,005,000 | 53.234 | 17,590,000 | 0.229 | 28,060,000 | 0.224 |
| 10/04/2025 | 0.235 | 104.800 | 10,420,000 | 49.600 | 7,185,000 | 0.239 | 2,545,000 | 0.236 |
| 09/04/2025 | 0.238 | 103.600 | 20,060,000 | 52.162 | 4,640,000 | 0.202 | 15,115,000 | 0.185 |
| 08/04/2025 | 0.223 | 102.500 | 3,030,000 | 51.232 | 1,515,000 | 0.234 | 1,515,000 | 0.236 |
| 07/04/2025 | 0.228 | 101.300 | 1,510,000 | 54.117 | 755,000 | 0.256 | 755,000 | 0.259 |
| 03/04/2025 | 0.450 | 123.500 | 0 | 46.221 | ||||
| 02/04/2025 | 0.530 | 130.000 | 0 | 43.359 | ||||
| 01/04/2025 | 0.530 | 129.800 | 0 | 43.553 | ||||
| 31/03/2025 | 0.530 | 128.000 | 0 | 48.182 | ||||
| 28/03/2025 | 0.540 | 131.000 | 0 | 41.424 | ||||
| 27/03/2025 | 0.530 | 130.100 | 0 | 41.999 | ||||
| 26/03/2025 | 0.520 | 129.500 | 0 | 41.714 | ||||
| 25/03/2025 | 0.520 | 127.700 | 0 | 46.266 | ||||
| 24/03/2025 | 0.590 | 132.800 | 0 | 44.818 | ||||
| 21/03/2025 | 0.580 | 130.700 | 0 | 48.276 | ||||
| 20/03/2025 | 0.650 | 135.500 | 0 | 47.401 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |