29110 MSALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29110 MSALIBA@EC2509E (CALL)

Nominal

0.265 +0.029 (+12.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	108.700	35,890,000
16/04/2025	0.236	105.400	33,125,000	27,585,000	25.307	6,380,000	0.244	26,155,000	0.232
15/04/2025	0.285	109.900	30,950,000	7,810,000	7.165	15,140,000	0.295	15,600,000	0.285
14/04/2025	0.280	108.200	27,490,000	7,350,000	6.743	18,140,000	0.277	9,185,000	0.283
11/04/2025	0.236	103.000	47,005,000	16,305,000	14.959	17,590,000	0.229	28,060,000	0.224
10/04/2025	0.235	104.800	10,420,000	5,835,000	5.353	7,185,000	0.239	2,545,000	0.236
09/04/2025	0.238	103.600	20,060,000	10,475,000	9.610	4,640,000	0.202	15,115,000	0.185
08/04/2025	0.223	102.500	3,030,000	0	0.000	1,515,000	0.234	1,515,000	0.236
07/04/2025	0.228	101.300	1,510,000	0	0.000	755,000	0.256	755,000	0.259
03/04/2025	0.450	123.500	0	0	0.000
02/04/2025	0.530	130.000	0	0	0.000
01/04/2025	0.530	129.800	0	0	0.000
31/03/2025	0.530	128.000	0	0	0.000
28/03/2025	0.540	131.000	0	0	0.000
27/03/2025	0.530	130.100	0	0	0.000
26/03/2025	0.520	129.500	0	0	0.000
25/03/2025	0.520	127.700	0	0	0.000
24/03/2025	0.590	132.800	0	0	0.000
21/03/2025	0.580	130.700	0	0	0.000
20/03/2025	0.650	135.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.