Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29110 MSALIBA@EC2509E (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.285 | 120.900 | 870,000 | 1,005,000 | 0.922 | 165,000 | 0.246 | 435,000 | 0.241 |
| 22/07/2025 | 0.241 | 118.000 | 2,320,000 | 735,000 | 0.674 | 1,225,000 | 0.230 | 995,000 | 0.229 |
| 21/07/2025 | 0.237 | 117.900 | 4,815,000 | 965,000 | 0.885 | 2,255,000 | 0.240 | 2,355,000 | 0.240 |
| 18/07/2025 | 0.217 | 115.800 | 3,270,000 | 865,000 | 0.794 | 1,860,000 | 0.214 | 1,340,000 | 0.215 |
| 17/07/2025 | 0.178 | 112.500 | 5,940,000 | 1,385,000 | 1.271 | 3,090,000 | 0.181 | 2,825,000 | 0.182 |
| 16/07/2025 | 0.192 | 113.800 | 12,100,000 | 1,650,000 | 1.514 | 5,420,000 | 0.225 | 5,730,000 | 0.222 |
| 15/07/2025 | 0.196 | 113.500 | 36,690,000 | 1,340,000 | 1.229 | 17,725,000 | 0.148 | 17,815,000 | 0.148 |
| 14/07/2025 | 0.113 | 106.100 | 18,175,000 | 1,250,000 | 1.147 | 9,125,000 | 0.111 | 8,795,000 | 0.112 |
| 11/07/2025 | 0.108 | 105.100 | 32,800,000 | 1,580,000 | 1.450 | 15,795,000 | 0.118 | 16,995,000 | 0.117 |
| 10/07/2025 | 0.092 | 103.200 | 110,000 | 380,000 | 0.349 | 45,000 | 0.082 | 65,000 | 0.087 |
| 09/07/2025 | 0.089 | 102.900 | 50,000 | 360,000 | 0.330 | 50,000 | 0.102 | ||
| 08/07/2025 | 0.121 | 107.000 | 0 | 310,000 | 0.284 | ||||
| 07/07/2025 | 0.106 | 105.400 | 40,000 | 310,000 | 0.284 | 20,000 | 0.105 | 20,000 | 0.105 |
| 04/07/2025 | 0.108 | 105.100 | 1,110,000 | 310,000 | 0.284 | 555,000 | 0.099 | 555,000 | 0.095 |
| 03/07/2025 | 0.119 | 106.200 | 1,670,000 | 310,000 | 0.284 | 830,000 | 0.121 | 840,000 | 0.121 |
| 02/07/2025 | 0.150 | 109.400 | 90,000 | 300,000 | 0.275 | 45,000 | 0.156 | 45,000 | 0.162 |
| 30/06/2025 | 0.161 | 109.800 | 135,000 | 300,000 | 0.275 | 85,000 | 0.169 | 50,000 | 0.171 |
| 27/06/2025 | 0.190 | 112.100 | 0 | 335,000 | 0.307 | ||||
| 26/06/2025 | 0.196 | 112.200 | 0 | 335,000 | 0.307 | ||||
| 25/06/2025 | 0.235 | 115.500 | 235,000 | 335,000 | 0.307 | 100,000 | 0.219 | 35,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |