Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29122 BP-BYD @EC2506A (CALL)
Nominal 
0.590 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.590 | 366.000 | 0 | 55.187 | ||||
| 16/04/2025 | 0.590 | 363.800 | 0 | 57.872 | ||||
| 15/04/2025 | 0.700 | 375.400 | 5,000 | 62.022 | 5,000 | 0.720 | ||
| 14/04/2025 | 0.720 | 376.000 | 5,000 | 64.526 | 5,000 | 0.720 | ||
| 11/04/2025 | 0.660 | 368.800 | 10,000 | 61.949 | 5,000 | 0.650 | 5,000 | 0.550 |
| 10/04/2025 | 0.465 | 344.200 | 5,000 | 57.242 | 5,000 | 0.500 | ||
| 09/04/2025 | 0.405 | 335.200 | 0 | 56.305 | ||||
| 08/04/2025 | 0.380 | 330.400 | 25,000 | 56.556 | 20,000 | 0.330 | 5,000 | 0.380 |
| 07/04/2025 | 0.310 | 315.200 | 20,000 | 58.667 | 20,000 | 0.310 | ||
| 03/04/2025 | 0.650 | 374.800 | 0 | 48.595 | ||||
| 02/04/2025 | 0.700 | 381.400 | 0 | 47.814 | ||||
| 01/04/2025 | 0.740 | 386.200 | 0 | 47.502 | ||||
| 31/03/2025 | 0.820 | 392.800 | 0 | 52.429 | ||||
| 28/03/2025 | 0.900 | 406.800 | 0 | 42.451 | ||||
| 27/03/2025 | 0.900 | 407.400 | 0 | 40.677 | ||||
| 26/03/2025 | 0.820 | 398.400 | 0 | 40.405 | ||||
| 25/03/2025 | 0.770 | 389.200 | 0 | 44.876 | ||||
| 24/03/2025 | 0.880 | 403.400 | 0 | 41.816 | ||||
| 21/03/2025 | 0.790 | 391.600 | 0 | 43.723 | ||||
| 20/03/2025 | 1.080 | 424.200 | 0 | 44.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |