29122 BI-GTHT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29122 BI-GTHT@EC2612A (CALL)

Nominal

0.110 -0.008 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.118	15.343	7,740,000	478,000	0.956	3,870,000	0.122	3,870,000	0.122
27/08/2026	0.122	15.373	2,558,000	478,000	0.956	1,270,000	0.117	1,288,000	0.118
26/08/2026	0.120	15.413	6,720,000	460,000	0.920	3,260,000	0.119	3,460,000	0.120
25/08/2026	0.101	14.813	2,160,000	260,000	0.520	1,080,000	0.103	1,080,000	0.104
24/08/2026	0.102	14.833	2,220,000	260,000	0.520	1,110,000	0.100	1,110,000	0.100
21/08/2026	0.101	14.683	600,000	260,000	0.520	300,000	0.100	300,000	0.097
20/08/2026	0.097	14.403	620,000	260,000	0.520	310,000	0.096	310,000	0.095
19/08/2026	0.095	14.263	520,000	260,000	0.520	260,000	0.098	260,000	0.098
18/08/2026	0.091	14.073	0	260,000	0.520
17/08/2026	0.090	14.003	0	260,000	0.520
14/08/2026	0.090	13.893	98,000	260,000	0.520	98,000	0.090
13/08/2026	0.095	14.073	100,000	358,000	0.716			100,000	0.095
12/08/2026	0.090	13.903	0	258,000	0.516
11/08/2026	0.090	13.833	0	258,000	0.516
10/08/2026	0.100	14.123	0	258,000	0.516
07/08/2026	0.100	14.073	20,000	258,000	0.516			20,000	0.100
06/08/2026	0.097	14.013	128,000	238,000	0.476	128,000	0.095
05/08/2026	0.108	14.283	0	366,000	0.732
04/08/2026	0.104	14.193	19,450,000	366,000	0.732	9,700,000	0.110	9,750,000	0.110
03/08/2026	0.116	14.373	2,006,000	316,000	0.632	980,000	0.115	1,026,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.