29127 CI-TTI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.077	111.400	19,950,000	51.972	9,610,000	0.078	9,980,000	0.079
28/02/2025	0.064	108.400	2,240,000	51.451	1,100,000	0.066	1,140,000	0.065
27/02/2025	0.079	110.500	50,000	52.647	50,000	0.077
26/02/2025	0.070	108.000	2,415,000	53.227	1,107,500	0.072	1,307,500	0.073
25/02/2025	0.070	108.100	5,000	52.834	5,000	0.070
24/02/2025	0.070	107.800	600,000	52.964	300,000	0.067	300,000	0.068
21/02/2025	0.079	109.500	100,000	52.412			100,000	0.075
20/02/2025	0.068	106.900	0	52.513
19/02/2025	0.066	105.700	400,000	53.233	200,000	0.063	200,000	0.063
18/02/2025	0.063	105.100	1,237,500	52.875	617,500	0.064	620,000	0.064
17/02/2025	0.069	106.000	750,000	53.240	400,000	0.069	350,000	0.069
14/02/2025	0.081	107.900	5,915,000	53.330	2,932,500	0.080	2,982,500	0.080
13/02/2025	0.078	107.000	4,032,500	53.459	2,162,500	0.082	1,870,000	0.083
12/02/2025	0.073	106.100	5,562,500	53.007	2,790,000	0.070	2,752,500	0.070
11/02/2025	0.052	100.800	3,850,000	53.016	2,100,000	0.054	1,750,000	0.053
10/02/2025	0.051	100.300	792,500	53.054	230,000	0.054	562,500	0.053
07/02/2025	0.061	102.200	4,617,500	53.221	2,230,000	0.060	2,327,500	0.060
06/02/2025	0.062	102.500	3,000,000	52.921	1,430,000	0.062	1,370,000	0.062
05/02/2025	0.051	99.150	3,960,000	53.284	1,870,000	0.056	2,090,000	0.056
04/02/2025	0.057	100.800	4,870,000	52.930	2,400,000	0.058	2,470,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.