29127 CI-TTI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	76.050	0	91.707
16/04/2025	0.010	74.850	0	92.911
15/04/2025	0.010	75.500	0	90.872
14/04/2025	0.010	76.050	0	89.053
11/04/2025	0.010	73.750	0	90.508
10/04/2025	0.010	76.200	0	85.585
09/04/2025	0.010	73.000	0	90.190
08/04/2025	0.010	72.050	0	91.027
07/04/2025	0.011	73.900	0	88.686
03/04/2025	0.011	82.200	0	72.977
02/04/2025	0.011	93.800	30,000	56.430
01/04/2025	0.011	94.550	0	54.992
31/03/2025	0.011	93.250	50,000	56.236
28/03/2025	0.011	94.950	30,000	52.861
27/03/2025	0.011	96.000	0	51.189
26/03/2025	0.011	96.100	295,000	50.702
25/03/2025	0.013	96.650	0	51.449
24/03/2025	0.013	95.100	0	52.998
21/03/2025	0.014	95.150	0	52.698
20/03/2025	0.014	94.800	100,000	52.777	50,000	0.014	10,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.