29127 CI-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.081 +0.004 (+5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.077	111.400	19,950,000	822,500	2.060	9,610,000	0.078	9,980,000	0.079
28/02/2025	0.064	108.400	2,240,000	452,500	1.130	1,100,000	0.066	1,140,000	0.065
27/02/2025	0.079	110.500	50,000	412,500	1.030	50,000	0.077
26/02/2025	0.070	108.000	2,415,000	462,500	1.160	1,107,500	0.072	1,307,500	0.073
25/02/2025	0.070	108.100	5,000	262,500	0.660	5,000	0.070
24/02/2025	0.070	107.800	600,000	267,500	0.670	300,000	0.067	300,000	0.068
21/02/2025	0.079	109.500	100,000	267,500	0.670			100,000	0.075
20/02/2025	0.068	106.900	0	167,500	0.420
19/02/2025	0.066	105.700	400,000	167,500	0.420	200,000	0.063	200,000	0.063
18/02/2025	0.063	105.100	1,237,500	167,500	0.420	617,500	0.064	620,000	0.064
17/02/2025	0.069	106.000	750,000	165,000	0.410	400,000	0.069	350,000	0.069
14/02/2025	0.081	107.900	5,915,000	215,000	0.540	2,932,500	0.080	2,982,500	0.080
13/02/2025	0.078	107.000	4,032,500	165,000	0.410	2,162,500	0.082	1,870,000	0.083
12/02/2025	0.073	106.100	5,562,500	457,500	1.140	2,790,000	0.070	2,752,500	0.070
11/02/2025	0.052	100.800	3,850,000	495,000	1.240	2,100,000	0.054	1,750,000	0.053
10/02/2025	0.051	100.300	792,500	845,000	2.110	230,000	0.054	562,500	0.053
07/02/2025	0.061	102.200	4,617,500	512,500	1.280	2,230,000	0.060	2,327,500	0.060
06/02/2025	0.062	102.500	3,000,000	415,000	1.040	1,430,000	0.062	1,370,000	0.062
05/02/2025	0.051	99.150	3,960,000	475,000	1.190	1,870,000	0.056	2,090,000	0.056
04/02/2025	0.057	100.800	4,870,000	255,000	0.640	2,400,000	0.058	2,470,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.