29133 JPAIRCN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 JPAIRCN@EC2510A (CALL)

Nominal

0.162 +0.004 (+2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.158	4.920	1,660,000	77.992	800,000	0.160	860,000	0.166
02/05/2025	0.137	4.650	0	79.024
30/04/2025	0.137	4.630	0	79.285
29/04/2025	0.147	4.790	0	77.177
28/04/2025	0.136	4.620	3,600,000	78.901	1,800,000	0.141	1,800,000	0.141
25/04/2025	0.146	4.700	0	79.152
24/04/2025	0.149	4.760	480,000	77.892	240,000	0.149	240,000	0.150
23/04/2025	0.160	4.850	780,000	78.440	390,000	0.158	390,000	0.158
22/04/2025	0.166	4.870	340,000	79.654	170,000	0.158	170,000	0.157
17/04/2025	0.158	4.790	0	78.589
16/04/2025	0.147	4.660	360,000	79.000	180,000	0.151	180,000	0.151
15/04/2025	0.145	4.620	0	79.493
14/04/2025	0.154	4.720	0	79.035
11/04/2025	0.144	4.600	0	78.990
10/04/2025	0.144	4.560	170,000	80.185	90,000	0.145	80,000	0.144
09/04/2025	0.134	4.470	10,000	79.372			10,000	0.135
08/04/2025	0.120	4.350	0	77.885
07/04/2025	0.102	4.210	0	75.181
03/04/2025	0.152	4.770	0	74.374
02/04/2025	0.156	4.780	0	75.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.